22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.85 | 15.85 | 15.68 | 15.73 | 1,253.1K |
| 09:35 | 15.73 | 15.75 | 15.66 | 15.73 | 852.2K |
| 09:40 | 15.73 | 15.73 | 15.66 | 15.72 | 572.2K |
| 09:45 | 15.72 | 15.77 | 15.67 | 15.67 | 366.1K |
| 09:50 | 15.67 | 15.69 | 15.66 | 15.66 | 415.8K |
| 09:55 | 15.65 | 15.70 | 15.65 | 15.68 | 510.5K |
| 10:00 | 15.67 | 15.77 | 15.67 | 15.71 | 465.5K |
| 10:05 | 15.71 | 15.74 | 15.67 | 15.69 | 303.2K |
| 10:10 | 15.68 | 15.70 | 15.64 | 15.69 | 630.1K |
| 10:15 | 15.69 | 15.71 | 15.67 | 15.67 | 380.3K |
| 10:20 | 15.69 | 15.72 | 15.65 | 15.68 | 486.9K |
| 10:25 | 15.68 | 15.77 | 15.68 | 15.69 | 421.6K |
| 10:30 | 15.70 | 15.74 | 15.66 | 15.70 | 428.3K |
| 10:35 | 15.68 | 16.01 | 15.68 | 16.00 | 1,430.1K |
| 10:40 | 15.96 | 15.97 | 15.75 | 15.78 | 788.3K |
| 10:45 | 15.75 | 15.78 | 15.74 | 15.75 | 405.6K |
| 10:50 | 15.75 | 15.83 | 15.75 | 15.83 | 314.6K |
| 10:55 | 15.84 | 15.84 | 15.77 | 15.80 | 163.1K |
| 11:00 | 15.79 | 15.80 | 15.76 | 15.77 | 144.4K |
| 11:05 | 15.77 | 15.80 | 15.76 | 15.80 | 101.9K |
| 11:10 | 15.79 | 15.80 | 15.75 | 15.76 | 181.9K |
| 11:15 | 15.75 | 15.76 | 15.73 | 15.73 | 110.8K |
| 11:20 | 15.74 | 15.75 | 15.71 | 15.72 | 202.4K |
| 11:25 | 15.72 | 15.75 | 15.72 | 15.74 | 130.3K |
| 13:00 | 15.73 | 15.73 | 15.62 | 15.62 | 367.9K |
| 13:05 | 15.62 | 15.64 | 15.61 | 15.62 | 248.1K |
| 13:10 | 15.63 | 15.63 | 15.59 | 15.59 | 396.3K |
| 13:15 | 15.59 | 15.62 | 15.55 | 15.62 | 341.2K |
| 13:20 | 15.61 | 15.63 | 15.59 | 15.62 | 151.9K |
| 13:25 | 15.62 | 15.66 | 15.61 | 15.65 | 125.8K |
| 13:30 | 15.64 | 15.69 | 15.64 | 15.68 | 90.0K |
| 13:35 | 15.68 | 15.68 | 15.63 | 15.63 | 110.6K |
| 13:40 | 15.64 | 15.64 | 15.61 | 15.61 | 87.3K |
| 13:45 | 15.61 | 15.66 | 15.60 | 15.66 | 110.3K |
| 13:50 | 15.66 | 15.68 | 15.65 | 15.65 | 95.3K |
| 13:55 | 15.65 | 15.92 | 15.65 | 15.92 | 1,252.8K |
| 14:00 | 15.92 | 15.98 | 15.87 | 15.90 | 1,265.8K |
| 14:05 | 15.89 | 15.90 | 15.83 | 15.85 | 253.8K |
| 14:10 | 15.86 | 15.86 | 15.83 | 15.83 | 245.0K |
| 14:15 | 15.83 | 15.84 | 15.81 | 15.82 | 144.2K |
| 14:20 | 15.83 | 15.83 | 15.79 | 15.80 | 232.5K |
| 14:25 | 15.80 | 15.80 | 15.76 | 15.78 | 94.7K |
| 14:30 | 15.77 | 15.78 | 15.75 | 15.75 | 172.3K |
| 14:35 | 15.75 | 15.76 | 15.73 | 15.75 | 160.0K |
| 14:40 | 15.75 | 15.76 | 15.72 | 15.73 | 195.3K |
| 14:45 | 15.73 | 15.83 | 15.73 | 15.75 | 313.4K |
| 14:50 | 15.76 | 15.78 | 15.75 | 15.78 | 372.3K |
| 14:55 | 15.76 | 15.78 | 15.76 | 15.77 | 227.2K |
| 15:40 | 15.72 | 15.72 | 15.72 | 15.72 | 192.8K |