Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.73 15.73 15.57 15.60 870.2K
09:35 15.61 15.65 15.59 15.65 321.0K
09:40 15.64 15.75 15.61 15.72 358.9K
09:45 15.72 15.75 15.70 15.74 344.8K
09:50 15.75 15.79 15.74 15.76 355.9K
09:55 15.76 15.78 15.75 15.77 185.4K
10:00 15.77 15.78 15.73 15.74 161.7K
10:05 15.75 15.80 15.73 15.78 284.0K
10:10 15.80 15.80 15.74 15.75 234.4K
10:15 15.75 15.76 15.72 15.72 159.7K
10:20 15.72 15.75 15.71 15.73 205.1K
10:25 15.73 15.75 15.72 15.75 122.9K
10:30 15.74 15.76 15.73 15.75 141.0K
10:35 15.75 15.76 15.73 15.73 128.5K
10:40 15.74 15.78 15.73 15.74 137.7K
10:45 15.75 15.75 15.71 15.71 107.6K
10:50 15.71 15.73 15.68 15.69 234.6K
10:55 15.68 15.71 15.66 15.71 169.2K
11:00 15.70 15.70 15.68 15.70 74.5K
11:05 15.70 15.70 15.68 15.69 70.4K
11:10 15.70 15.70 15.68 15.68 54.5K
11:15 15.68 15.69 15.64 15.65 119.9K
11:20 15.65 15.67 15.65 15.66 63.9K
11:25 15.67 15.68 15.66 15.66 59.0K
13:00 15.66 15.68 15.65 15.68 89.3K
13:05 15.68 15.70 15.66 15.70 91.3K
13:10 15.70 15.70 15.65 15.68 135.5K
13:15 15.69 15.71 15.68 15.69 147.5K
13:20 15.69 15.70 15.66 15.67 155.9K
13:25 15.67 15.67 15.65 15.67 83.8K
13:30 15.67 15.68 15.66 15.66 83.0K
13:35 15.66 15.68 15.66 15.67 66.8K
13:40 15.67 15.68 15.66 15.67 37.9K
13:45 15.67 15.67 15.66 15.66 81.5K
13:50 15.67 15.70 15.66 15.69 100.1K
13:55 15.70 15.70 15.68 15.70 123.1K
14:00 15.70 15.79 15.69 15.74 378.0K
14:05 15.72 15.78 15.72 15.77 197.4K
14:10 15.77 15.78 15.75 15.76 68.9K
14:15 15.76 15.77 15.73 15.74 160.7K
14:20 15.74 15.77 15.74 15.76 97.0K
14:25 15.76 15.76 15.75 15.76 80.1K
14:30 15.76 15.78 15.75 15.76 139.9K
14:35 15.76 15.77 15.75 15.75 165.2K
14:40 15.75 15.77 15.75 15.76 213.9K
14:45 15.76 15.77 15.75 15.77 189.6K
14:50 15.76 15.76 15.75 15.76 360.8K
14:55 15.76 15.77 15.75 15.77 198.5K
15:40 15.76 15.76 15.76 15.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available