Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.82 15.65 15.74 675.0K
09:35 15.74 15.74 15.65 15.69 414.3K
09:40 15.70 15.81 15.69 15.80 289.6K
09:45 15.80 15.81 15.74 15.74 244.7K
09:50 15.75 15.78 15.74 15.77 265.5K
09:55 15.77 15.79 15.75 15.76 140.9K
10:00 15.76 15.76 15.70 15.72 171.6K
10:05 15.73 15.74 15.72 15.72 230.2K
10:10 15.75 15.80 15.73 15.75 219.8K
10:15 15.75 15.78 15.74 15.78 153.4K
10:20 15.77 15.78 15.74 15.74 85.4K
10:25 15.74 15.75 15.68 15.70 216.9K
10:30 15.70 15.80 15.68 15.78 456.6K
10:35 15.82 15.85 15.76 15.77 588.4K
10:40 15.78 15.80 15.75 15.76 166.5K
10:45 15.77 15.79 15.75 15.77 182.5K
10:50 15.77 15.78 15.76 15.77 195.9K
10:55 15.77 15.79 15.76 15.79 87.8K
11:00 15.80 15.85 15.79 15.81 234.6K
11:05 15.81 15.88 15.80 15.86 434.1K
11:10 15.89 16.00 15.88 15.92 872.7K
11:15 15.93 15.93 15.89 15.90 303.0K
11:20 15.90 15.97 15.89 15.95 271.7K
11:25 15.95 15.95 15.91 15.93 282.9K
13:00 15.93 15.93 15.85 15.89 305.2K
13:05 15.89 15.93 15.87 15.90 191.1K
13:10 15.90 15.90 15.86 15.87 188.3K
13:15 15.87 15.88 15.84 15.84 143.5K
13:20 15.85 15.85 15.80 15.82 206.8K
13:25 15.82 15.90 15.82 15.87 228.2K
13:30 15.87 15.89 15.85 15.86 186.2K
13:35 15.87 15.88 15.83 15.83 84.3K
13:40 15.84 15.86 15.82 15.85 131.8K
13:45 15.85 15.93 15.84 15.93 200.1K
13:50 15.93 15.94 15.88 15.88 167.4K
13:55 15.88 15.88 15.85 15.85 124.8K
14:00 15.86 15.87 15.83 15.83 145.2K
14:05 15.83 15.88 15.83 15.86 109.4K
14:10 15.86 15.87 15.84 15.86 142.1K
14:15 15.85 15.86 15.83 15.85 239.8K
14:20 15.85 15.89 15.83 15.89 136.3K
14:25 15.88 15.96 15.87 15.90 587.5K
14:30 15.90 15.91 15.88 15.91 211.2K
14:35 15.91 15.91 15.90 15.91 176.8K
14:40 15.91 15.91 15.89 15.89 151.4K
14:45 15.89 15.90 15.89 15.89 228.8K
14:50 15.89 15.93 15.89 15.93 444.5K
14:55 15.92 15.94 15.92 15.94 290.5K
15:40 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available