Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.83 15.70 15.78 1,049.2K
09:35 15.74 15.77 15.70 15.71 637.0K
09:40 15.71 15.71 15.65 15.68 599.6K
09:45 15.67 15.68 15.65 15.65 352.2K
09:50 15.65 15.67 15.58 15.59 781.8K
09:55 15.61 15.62 15.57 15.57 298.2K
10:00 15.56 15.57 15.51 15.52 528.3K
10:05 15.51 15.55 15.50 15.55 547.7K
10:10 15.55 15.60 15.55 15.56 219.7K
10:15 15.57 15.60 15.55 15.57 164.1K
10:20 15.57 15.59 15.56 15.58 152.7K
10:25 15.58 15.59 15.56 15.59 179.9K
10:30 15.59 15.61 15.59 15.60 89.1K
10:35 15.61 15.62 15.58 15.58 102.2K
10:40 15.57 15.57 15.55 15.55 176.4K
10:45 15.55 15.55 15.54 15.54 188.2K
10:50 15.54 15.54 15.50 15.51 202.9K
10:55 15.50 15.51 15.46 15.48 466.3K
11:00 15.48 15.53 15.47 15.49 548.6K
11:05 15.48 15.51 15.47 15.49 110.2K
11:10 15.49 15.50 15.47 15.49 111.8K
11:15 15.49 15.49 15.46 15.46 114.3K
11:20 15.47 15.49 15.46 15.46 145.0K
11:25 15.47 15.48 15.46 15.46 169.2K
13:00 15.47 15.49 15.46 15.47 168.3K
13:05 15.47 15.57 15.46 15.57 156.3K
13:10 15.57 15.59 15.54 15.58 89.6K
13:15 15.59 15.63 15.55 15.63 138.2K
13:20 15.63 15.64 15.59 15.63 145.7K
13:25 15.62 15.66 15.60 15.63 275.9K
13:30 15.63 15.71 15.62 15.68 294.8K
13:35 15.68 15.70 15.63 15.66 88.4K
13:40 15.67 15.71 15.64 15.64 106.9K
13:45 15.66 15.72 15.65 15.70 240.5K
13:50 15.69 15.76 15.68 15.73 274.1K
13:55 15.73 15.75 15.69 15.69 180.8K
14:00 15.69 15.72 15.68 15.71 142.5K
14:05 15.71 15.72 15.71 15.71 58.0K
14:10 15.71 15.71 15.68 15.70 121.9K
14:15 15.69 15.70 15.68 15.69 74.2K
14:20 15.70 15.70 15.69 15.69 77.9K
14:25 15.69 15.70 15.68 15.70 237.6K
14:30 15.69 15.70 15.66 15.68 172.7K
14:35 15.66 15.69 15.66 15.68 115.4K
14:40 15.68 15.70 15.67 15.67 280.6K
14:45 15.67 15.67 15.65 15.67 233.5K
14:50 15.67 15.67 15.62 15.65 422.6K
14:55 15.66 15.68 15.65 15.67 193.2K
15:40 15.67 15.67 15.67 15.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available