Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.02 16.34 15.96 16.26 1,323.8K
09:35 16.25 16.25 16.13 16.13 458.3K
09:40 16.14 16.16 16.12 16.14 215.8K
09:45 16.11 16.17 16.06 16.16 200.1K
09:50 16.15 16.18 16.15 16.15 169.6K
09:55 16.16 16.17 16.12 16.12 99.1K
10:00 16.13 16.17 16.10 16.17 292.0K
10:05 16.15 16.16 16.13 16.14 83.8K
10:10 16.14 16.19 16.13 16.18 161.2K
10:15 16.17 16.18 16.16 16.17 72.3K
10:20 16.17 16.17 16.13 16.14 73.9K
10:25 16.14 16.15 16.10 16.13 155.9K
10:30 16.13 16.18 16.12 16.15 69.1K
10:35 16.15 16.15 16.12 16.12 78.5K
10:40 16.12 16.12 16.10 16.12 91.4K
10:45 16.12 16.16 16.11 16.15 50.4K
10:50 16.16 16.17 16.14 16.15 47.1K
10:55 16.15 16.16 16.14 16.14 29.1K
11:00 16.14 16.15 16.13 16.14 34.8K
11:05 16.14 16.15 16.13 16.13 24.8K
11:10 16.14 16.15 16.14 16.14 23.2K
11:15 16.14 16.15 16.13 16.15 52.2K
11:20 16.14 16.14 16.12 16.12 59.7K
11:25 16.13 16.16 16.12 16.15 54.6K
13:00 16.15 16.18 16.12 16.15 219.3K
13:05 16.14 16.21 16.14 16.19 231.2K
13:10 16.20 16.21 16.18 16.20 128.3K
13:15 16.20 16.23 16.19 16.21 136.6K
13:20 16.21 16.24 16.21 16.23 152.6K
13:25 16.23 16.49 16.23 16.43 1,173.3K
13:30 16.44 16.53 16.38 16.38 936.9K
13:35 16.36 16.38 16.34 16.35 163.2K
13:40 16.35 16.37 16.31 16.31 148.6K
13:45 16.31 16.34 16.31 16.32 130.1K
13:50 16.32 16.32 16.31 16.31 37.6K
13:55 16.32 16.33 16.31 16.31 83.9K
14:00 16.31 16.33 16.27 16.28 177.5K
14:05 16.27 16.33 16.27 16.33 78.0K
14:10 16.32 16.32 16.30 16.32 75.1K
14:15 16.32 16.33 16.31 16.33 82.1K
14:20 16.33 16.33 16.30 16.32 94.5K
14:25 16.32 16.33 16.31 16.32 63.0K
14:30 16.32 16.32 16.30 16.31 93.0K
14:35 16.31 16.34 16.31 16.32 258.0K
14:40 16.32 16.34 16.32 16.32 101.2K
14:45 16.33 16.35 16.32 16.34 169.4K
14:50 16.34 16.35 16.33 16.34 351.4K
14:55 16.34 16.35 16.33 16.34 165.8K
15:40 16.34 16.34 16.34 16.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available