Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.52 16.70 16.49 16.68 928.7K
09:35 16.68 16.75 16.61 16.70 825.2K
09:40 16.70 17.06 16.69 17.06 3,558.7K
09:45 17.05 17.08 16.90 16.90 1,297.3K
09:50 16.91 16.93 16.89 16.89 553.8K
09:55 16.89 16.89 16.82 16.84 530.9K
10:00 16.84 16.86 16.77 16.80 498.6K
10:05 16.80 16.86 16.80 16.83 400.7K
10:10 16.83 16.83 16.75 16.76 352.7K
10:15 16.75 16.77 16.73 16.74 396.5K
10:20 16.74 16.80 16.74 16.76 301.7K
10:25 16.75 16.76 16.72 16.73 178.1K
10:30 16.73 16.74 16.67 16.69 351.4K
10:35 16.69 16.70 16.65 16.67 228.5K
10:40 16.68 16.71 16.65 16.65 270.6K
10:45 16.65 16.68 16.65 16.65 173.7K
10:50 16.66 16.75 16.65 16.72 284.3K
10:55 16.72 16.72 16.68 16.70 195.1K
11:00 16.70 16.71 16.67 16.68 138.7K
11:05 16.68 16.69 16.66 16.66 83.1K
11:10 16.67 16.70 16.66 16.70 140.0K
11:15 16.70 16.71 16.69 16.70 128.5K
11:20 16.69 16.70 16.66 16.67 87.6K
11:25 16.66 16.67 16.63 16.66 164.0K
13:00 16.67 16.75 16.66 16.72 426.1K
13:05 16.77 16.77 16.71 16.73 148.3K
13:10 16.73 16.73 16.68 16.72 175.4K
13:15 16.73 16.82 16.72 16.80 323.2K
13:20 16.80 16.90 16.78 16.84 477.2K
13:25 16.84 16.85 16.82 16.85 141.5K
13:30 16.84 16.86 16.82 16.82 190.3K
13:35 16.83 16.92 16.82 16.87 438.0K
13:40 16.88 16.88 16.83 16.84 213.7K
13:45 16.83 16.84 16.80 16.80 169.2K
13:50 16.81 16.84 16.79 16.84 229.9K
13:55 16.84 16.85 16.82 16.84 107.2K
14:00 16.84 16.84 16.78 16.80 136.5K
14:05 16.80 16.83 16.79 16.82 131.6K
14:10 16.83 16.84 16.82 16.83 184.9K
14:15 16.84 16.86 16.82 16.82 184.4K
14:20 16.82 16.82 16.78 16.79 241.5K
14:25 16.79 16.80 16.78 16.78 184.7K
14:30 16.78 16.78 16.75 16.76 250.9K
14:35 16.75 16.80 16.73 16.80 263.8K
14:40 16.80 16.80 16.77 16.78 224.5K
14:45 16.77 16.85 16.77 16.80 415.7K
14:50 16.81 16.82 16.79 16.79 470.0K
14:55 16.79 16.81 16.79 16.80 223.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available