Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 18.79 17.90 18.55 11,503.0K
09:35 18.55 18.80 18.36 18.74 6,157.8K
09:40 18.71 19.14 18.69 18.92 6,186.8K
09:45 18.95 19.18 18.91 19.18 5,366.5K
09:50 19.18 19.18 19.18 19.18 1,204.8K
09:55 19.18 19.18 19.18 19.18 747.2K
10:00 19.18 19.18 19.18 19.18 525.9K
10:05 19.18 19.18 19.18 19.18 904.6K
10:10 19.18 19.18 19.18 19.18 297.1K
10:15 19.18 19.18 19.18 19.18 407.7K
10:20 19.18 19.18 19.18 19.18 272.3K
10:25 19.18 19.18 19.18 19.18 416.5K
10:30 19.18 19.18 19.18 19.18 433.8K
10:35 19.18 19.18 19.18 19.18 657.8K
10:40 19.18 19.18 19.18 19.18 504.8K
10:45 19.18 19.18 19.18 19.18 557.4K
10:50 19.18 19.18 19.18 19.18 310.8K
10:55 19.18 19.18 19.18 19.18 376.3K
11:00 19.18 19.18 19.18 19.18 453.2K
11:05 19.18 19.18 18.79 18.79 5,987.1K
11:10 18.79 18.79 18.32 18.69 6,756.0K
11:15 18.66 18.71 18.53 18.68 2,184.8K
11:20 18.68 19.07 18.61 19.00 3,620.6K
11:25 18.94 19.13 18.76 18.76 1,864.9K
11:30 18.75 18.75 18.75 18.75 8.6K
13:00 18.76 18.97 18.69 18.78 1,559.2K
13:05 18.78 18.79 18.67 18.74 724.0K
13:10 18.74 18.80 18.65 18.78 698.1K
13:15 18.76 18.80 18.69 18.75 580.3K
13:20 18.76 19.08 18.73 18.98 1,543.5K
13:25 18.98 18.99 18.83 18.83 393.1K
13:30 18.85 18.90 18.70 18.75 465.4K
13:35 18.75 18.77 18.71 18.71 422.0K
13:40 18.71 18.72 18.66 18.67 586.8K
13:45 18.69 18.75 18.65 18.67 530.1K
13:50 18.67 18.67 18.61 18.65 492.3K
13:55 18.64 18.68 18.58 18.58 585.1K
14:00 18.58 18.68 18.56 18.63 593.7K
14:05 18.63 18.64 18.61 18.64 217.7K
14:10 18.63 18.64 18.56 18.60 555.9K
14:15 18.60 18.60 18.55 18.55 436.4K
14:20 18.55 18.57 18.51 18.55 401.5K
14:25 18.54 18.55 18.50 18.53 369.5K
14:30 18.53 18.57 18.50 18.57 440.7K
14:35 18.57 18.58 18.53 18.53 380.9K
14:40 18.53 18.53 18.46 18.47 815.0K
14:45 18.46 18.53 18.46 18.48 1,174.5K
14:50 18.48 18.86 18.46 18.68 1,882.7K
14:55 18.68 18.69 18.63 18.64 586.8K
15:40 18.63 18.63 18.63 18.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available