Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.91 18.40 18.61 8,677.3K
09:35 18.62 18.81 18.40 18.81 3,318.6K
09:40 18.78 18.90 18.60 18.78 4,266.9K
09:45 18.80 18.90 18.74 18.89 2,283.0K
09:50 18.88 18.89 18.75 18.78 962.3K
09:55 18.77 18.81 18.70 18.81 792.5K
10:00 18.84 18.89 18.76 18.80 1,061.0K
10:05 18.80 18.87 18.76 18.84 646.8K
10:10 18.83 18.83 18.72 18.73 575.3K
10:15 18.74 18.74 18.58 18.60 876.7K
10:20 18.60 18.61 18.55 18.60 547.8K
10:25 18.59 18.76 18.59 18.66 648.0K
10:30 18.66 18.70 18.58 18.59 450.8K
10:35 18.59 18.66 18.58 18.64 405.4K
10:40 18.67 18.70 18.63 18.67 460.7K
10:45 18.69 19.30 18.69 19.20 4,040.1K
10:50 19.22 19.71 19.17 19.71 7,556.0K
10:55 19.71 19.71 19.71 19.71 1,744.4K
11:00 19.71 19.71 19.71 19.71 666.5K
11:05 19.71 19.71 19.71 19.71 310.7K
11:10 19.71 19.71 19.16 19.31 4,607.4K
11:15 19.31 19.35 19.20 19.32 2,232.8K
11:20 19.32 19.34 19.24 19.24 1,022.9K
11:25 19.22 19.67 19.19 19.54 2,470.7K
11:30 19.71 19.71 19.71 19.71 394.1K
13:00 19.71 19.71 19.71 19.71 2,487.4K
13:05 19.71 19.71 19.71 19.71 741.4K
13:10 19.71 19.71 19.28 19.31 3,411.6K
13:15 19.31 19.34 19.23 19.24 1,335.6K
13:20 19.23 19.23 19.13 19.22 1,545.6K
13:25 19.21 19.39 19.18 19.31 812.4K
13:30 19.30 19.57 19.24 19.46 1,289.8K
13:35 19.48 19.52 19.38 19.39 443.3K
13:40 19.40 19.68 19.35 19.54 588.5K
13:45 19.57 19.61 19.42 19.42 557.3K
13:50 19.42 19.43 19.35 19.41 226.7K
13:55 19.43 19.43 19.33 19.34 346.1K
14:00 19.35 19.35 19.29 19.31 220.6K
14:05 19.32 19.39 19.25 19.26 430.0K
14:10 19.26 19.29 19.23 19.25 392.2K
14:15 19.25 19.27 19.21 19.23 423.8K
14:20 19.24 19.27 19.22 19.26 338.7K
14:25 19.26 19.29 19.22 19.23 383.9K
14:30 19.23 19.40 19.22 19.40 621.1K
14:35 19.35 19.38 19.28 19.29 429.7K
14:40 19.29 19.32 19.25 19.26 432.0K
14:45 19.25 19.30 19.25 19.27 542.5K
14:50 19.26 19.37 19.24 19.34 998.5K
14:55 19.34 19.34 19.24 19.25 571.3K
15:40 19.23 19.23 19.23 19.23 407.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available