Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.09 20.37 20.09 20.30 1,592.1K
09:35 20.31 20.32 20.22 20.26 787.6K
09:40 20.26 20.46 20.25 20.45 995.6K
09:45 20.51 20.67 20.32 20.37 1,348.1K
09:50 20.36 20.37 20.13 20.15 1,130.5K
09:55 20.16 20.33 20.16 20.33 430.2K
10:00 20.33 20.38 20.22 20.22 486.1K
10:05 20.22 20.29 20.21 20.29 304.5K
10:10 20.28 20.50 20.26 20.49 725.9K
10:15 20.49 20.49 20.43 20.45 419.3K
10:20 20.44 20.63 20.38 20.54 1,077.1K
10:25 20.55 20.80 20.54 20.70 1,305.9K
10:30 20.71 20.86 20.65 20.71 996.4K
10:35 20.70 20.87 20.66 20.84 647.8K
10:40 20.83 20.88 20.75 20.80 708.5K
10:45 20.80 20.82 20.75 20.78 214.5K
10:50 20.80 20.84 20.73 20.82 366.7K
10:55 20.82 21.09 20.81 21.01 1,420.9K
11:00 21.00 21.02 20.85 20.85 553.0K
11:05 20.86 20.90 20.73 20.74 513.7K
11:10 20.75 20.83 20.74 20.81 321.1K
11:15 20.78 20.85 20.78 20.84 245.0K
11:20 20.85 20.92 20.84 20.90 313.1K
11:25 20.88 20.88 20.79 20.81 398.9K
11:30 20.81 20.81 20.81 20.81 0.5K
13:00 20.80 20.80 20.68 20.68 521.2K
13:05 20.68 20.80 20.65 20.78 417.1K
13:10 20.79 20.79 20.70 20.73 191.2K
13:15 20.75 20.77 20.68 20.68 311.2K
13:20 20.67 20.67 20.49 20.50 642.7K
13:25 20.49 20.55 20.45 20.47 468.0K
13:30 20.47 20.49 20.38 20.38 801.7K
13:35 20.35 20.39 20.26 20.39 1,201.0K
13:40 20.39 20.52 20.37 20.49 702.8K
13:45 20.49 20.49 20.40 20.42 304.5K
13:50 20.40 20.43 20.34 20.37 478.7K
13:55 20.41 20.46 20.41 20.43 193.0K
14:00 20.43 20.53 20.42 20.50 436.2K
14:05 20.47 20.47 20.36 20.40 361.8K
14:10 20.39 20.40 20.34 20.39 310.3K
14:15 20.40 20.47 20.37 20.42 370.7K
14:20 20.43 20.44 20.39 20.39 311.6K
14:25 20.37 20.42 20.36 20.41 446.1K
14:30 20.42 20.47 20.41 20.47 367.1K
14:35 20.46 20.49 20.45 20.46 281.8K
14:40 20.46 20.50 20.44 20.49 464.7K
14:45 20.48 20.53 20.46 20.46 1,082.6K
14:50 20.46 20.53 20.44 20.51 660.1K
14:55 20.52 20.65 20.48 20.59 807.7K
15:40 20.62 20.62 20.62 20.62 585.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available