Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.43 20.15 20.43 2,087.7K
09:35 20.44 20.62 20.38 20.57 1,281.2K
09:40 20.60 20.65 20.50 20.61 863.4K
09:45 20.61 20.64 20.53 20.63 862.2K
09:50 20.62 20.62 20.50 20.50 529.1K
09:55 20.51 20.53 20.45 20.46 596.2K
10:00 20.45 20.46 20.36 20.36 631.2K
10:05 20.36 20.41 20.36 20.38 362.0K
10:10 20.37 20.41 20.29 20.37 606.6K
10:15 20.36 20.44 20.36 20.44 308.2K
10:20 20.44 20.46 20.38 20.40 330.3K
10:25 20.41 20.44 20.38 20.40 313.1K
10:30 20.39 20.44 20.38 20.40 310.5K
10:35 20.40 20.44 20.37 20.41 96.9K
10:40 20.41 20.44 20.38 20.42 184.0K
10:45 20.42 20.48 20.42 20.45 198.3K
10:50 20.44 20.46 20.43 20.43 174.7K
10:55 20.45 20.45 20.40 20.40 258.0K
11:00 20.40 20.41 20.38 20.40 296.5K
11:05 20.39 20.40 20.36 20.37 374.6K
11:10 20.38 20.39 20.36 20.38 182.3K
11:15 20.38 20.45 20.36 20.42 248.0K
11:20 20.41 20.44 20.33 20.34 358.5K
11:25 20.36 20.65 20.34 20.63 1,759.2K
11:30 20.62 20.62 20.62 20.62 10.6K
13:00 20.63 20.63 20.46 20.50 1,201.7K
13:05 20.51 20.80 20.46 20.79 1,421.7K
13:10 20.77 20.77 20.59 20.60 2,642.5K
13:15 20.60 20.61 20.52 20.53 915.1K
13:20 20.54 20.57 20.52 20.57 371.3K
13:25 20.57 20.60 20.54 20.57 329.9K
13:30 20.57 20.61 20.56 20.59 278.5K
13:35 20.58 20.60 20.57 20.60 144.3K
13:40 20.59 20.60 20.55 20.56 271.1K
13:45 20.56 20.57 20.54 20.56 240.2K
13:50 20.56 20.60 20.55 20.59 246.1K
13:55 20.58 20.59 20.56 20.59 159.0K
14:00 20.60 20.61 20.57 20.58 309.2K
14:05 20.57 20.60 20.56 20.58 211.4K
14:10 20.58 20.58 20.50 20.50 716.5K
14:15 20.50 20.57 20.48 20.53 457.0K
14:20 20.53 20.59 20.51 20.56 308.6K
14:25 20.56 20.68 20.55 20.67 1,002.6K
14:30 20.67 20.81 20.66 20.80 1,490.6K
14:35 20.82 20.95 20.81 20.90 2,397.7K
14:40 20.90 20.95 20.80 20.80 1,404.0K
14:45 20.80 20.88 20.79 20.85 1,144.6K
14:50 20.84 20.89 20.80 20.89 1,107.4K
14:55 20.89 21.15 20.89 21.15 1,754.2K
15:40 21.17 21.17 21.17 21.17 1,161.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available