Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.15 20.70 20.70 3,638.3K
09:35 20.68 20.97 20.68 20.75 2,353.5K
09:40 20.75 21.02 20.73 20.87 1,591.1K
09:45 20.87 20.87 20.76 20.85 1,268.8K
09:50 20.86 20.96 20.80 20.94 580.3K
09:55 20.94 21.26 20.94 21.17 1,464.1K
10:00 21.17 21.21 21.11 21.19 675.8K
10:05 21.18 21.31 21.15 21.30 1,191.1K
10:10 21.31 21.31 21.23 21.25 458.5K
10:15 21.26 21.50 21.26 21.48 1,171.7K
10:20 21.47 21.50 21.31 21.32 1,297.6K
10:25 21.32 21.46 21.28 21.45 662.0K
10:30 21.45 21.47 21.35 21.42 557.6K
10:35 21.42 21.45 21.37 21.44 481.0K
10:40 21.44 21.67 21.43 21.64 1,247.9K
10:45 21.64 21.73 21.57 21.64 1,203.3K
10:50 21.64 21.85 21.64 21.70 1,471.1K
10:55 21.70 21.78 21.64 21.67 628.6K
11:00 21.69 21.82 21.66 21.66 851.1K
11:05 21.66 21.67 21.62 21.63 392.5K
11:10 21.64 21.74 21.58 21.69 538.7K
11:15 21.66 21.66 21.59 21.59 464.5K
11:20 21.60 21.68 21.44 21.54 572.0K
11:25 21.53 21.54 21.36 21.37 503.0K
11:30 21.37 21.37 21.37 21.37 0.9K
13:00 21.38 21.40 21.29 21.29 503.0K
13:05 21.29 21.29 21.21 21.26 708.1K
13:10 21.27 21.27 21.12 21.13 476.5K
13:15 21.13 21.24 21.08 21.24 424.0K
13:20 21.22 21.26 21.19 21.23 291.7K
13:25 21.23 21.23 21.12 21.14 317.1K
13:30 21.16 21.17 21.14 21.17 202.9K
13:35 21.17 21.17 21.12 21.14 283.8K
13:40 21.14 21.18 21.12 21.15 280.6K
13:45 21.18 21.28 21.15 21.28 549.5K
13:50 21.28 21.28 21.19 21.23 340.2K
13:55 21.23 21.57 21.22 21.40 988.1K
14:00 21.42 21.43 21.30 21.36 308.1K
14:05 21.38 21.45 21.31 21.43 397.1K
14:10 21.45 21.50 21.38 21.49 526.2K
14:15 21.46 21.65 21.45 21.59 766.1K
14:20 21.60 21.78 21.60 21.72 1,001.0K
14:25 21.73 21.77 21.63 21.70 743.1K
14:30 21.71 21.71 21.59 21.60 567.5K
14:35 21.60 21.64 21.58 21.64 711.4K
14:40 21.64 21.65 21.58 21.59 723.6K
14:45 21.60 21.60 21.52 21.58 763.9K
14:50 21.57 21.60 21.54 21.58 656.0K
14:55 21.58 21.58 21.56 21.58 369.6K
15:40 21.56 21.56 21.56 21.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available