22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.61 | 21.75 | 21.42 | 21.43 | 1,373.3K |
| 09:35 | 21.45 | 21.48 | 21.38 | 21.44 | 834.0K |
| 09:40 | 21.44 | 21.50 | 21.28 | 21.29 | 1,007.6K |
| 09:45 | 21.28 | 21.38 | 21.25 | 21.26 | 836.0K |
| 09:50 | 21.24 | 21.24 | 21.08 | 21.17 | 1,089.1K |
| 09:55 | 21.16 | 21.17 | 21.01 | 21.03 | 668.2K |
| 10:00 | 21.02 | 21.02 | 20.87 | 20.88 | 1,415.7K |
| 10:05 | 20.88 | 21.08 | 20.88 | 21.07 | 517.5K |
| 10:10 | 21.06 | 21.07 | 20.86 | 20.87 | 479.7K |
| 10:15 | 20.86 | 20.95 | 20.82 | 20.93 | 700.7K |
| 10:20 | 20.92 | 20.98 | 20.89 | 20.96 | 269.8K |
| 10:25 | 20.95 | 20.97 | 20.82 | 20.83 | 556.0K |
| 10:30 | 20.83 | 20.85 | 20.60 | 20.65 | 1,292.3K |
| 10:35 | 20.60 | 20.62 | 20.52 | 20.54 | 560.9K |
| 10:40 | 20.52 | 20.57 | 20.51 | 20.52 | 432.7K |
| 10:45 | 20.53 | 20.63 | 20.50 | 20.55 | 910.3K |
| 10:50 | 20.52 | 20.68 | 20.52 | 20.60 | 293.5K |
| 10:55 | 20.57 | 20.57 | 20.44 | 20.48 | 620.3K |
| 11:00 | 20.47 | 20.51 | 20.40 | 20.50 | 771.2K |
| 11:05 | 20.47 | 20.48 | 20.22 | 20.28 | 1,000.6K |
| 11:10 | 20.28 | 20.28 | 20.16 | 20.16 | 1,469.6K |
| 11:15 | 20.15 | 20.20 | 20.11 | 20.15 | 967.9K |
| 11:20 | 20.14 | 20.35 | 20.14 | 20.28 | 636.6K |
| 11:25 | 20.25 | 20.27 | 20.09 | 20.10 | 443.7K |
| 11:30 | 20.10 | 20.10 | 20.10 | 20.10 | 0.8K |
| 13:00 | 20.09 | 20.22 | 20.00 | 20.10 | 1,441.6K |
| 13:05 | 20.10 | 20.17 | 19.99 | 20.00 | 1,116.6K |
| 13:10 | 20.00 | 20.07 | 19.90 | 19.90 | 649.7K |
| 13:15 | 19.91 | 20.03 | 19.90 | 19.99 | 686.5K |
| 13:20 | 19.98 | 20.01 | 19.90 | 19.95 | 816.9K |
| 13:25 | 19.94 | 19.94 | 19.80 | 19.85 | 832.4K |
| 13:30 | 19.85 | 20.10 | 19.85 | 20.07 | 513.9K |
| 13:35 | 20.08 | 20.11 | 20.04 | 20.08 | 389.9K |
| 13:40 | 20.07 | 20.15 | 20.05 | 20.10 | 719.4K |
| 13:45 | 20.11 | 20.23 | 20.10 | 20.11 | 758.9K |
| 13:50 | 20.11 | 20.12 | 19.94 | 19.94 | 437.6K |
| 13:55 | 19.92 | 19.98 | 19.88 | 19.89 | 410.8K |
| 14:00 | 19.85 | 19.94 | 19.84 | 19.87 | 510.2K |
| 14:05 | 19.87 | 19.87 | 19.66 | 19.70 | 1,476.2K |
| 14:10 | 19.70 | 19.77 | 19.68 | 19.73 | 580.7K |
| 14:15 | 19.73 | 19.74 | 19.65 | 19.66 | 972.6K |
| 14:20 | 19.66 | 19.75 | 19.65 | 19.69 | 448.0K |
| 14:25 | 19.69 | 19.69 | 19.65 | 19.66 | 471.8K |
| 14:30 | 19.65 | 19.77 | 19.65 | 19.68 | 442.9K |
| 14:35 | 19.67 | 19.68 | 19.65 | 19.67 | 720.2K |
| 14:40 | 19.67 | 19.68 | 19.65 | 19.67 | 785.1K |
| 14:45 | 19.67 | 19.68 | 19.65 | 19.66 | 812.3K |
| 14:50 | 19.66 | 19.66 | 19.65 | 19.65 | 637.3K |
| 14:55 | 19.66 | 19.72 | 19.65 | 19.70 | 586.2K |
| 15:40 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |