Shenzhen Changhong Tech

300151
🏛️ china →
12.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.20 13.13 13.16 478.3K
09:35 13.13 13.15 13.05 13.09 322.1K
09:40 13.09 13.10 13.05 13.07 217.2K
09:45 13.08 13.09 13.01 13.01 175.7K
09:50 13.00 13.04 12.98 13.00 341.9K
09:55 13.00 13.01 12.90 12.90 691.9K
10:00 12.90 12.95 12.88 12.92 290.1K
10:05 12.93 12.94 12.91 12.93 358.9K
10:10 12.93 12.93 12.91 12.92 164.8K
10:15 12.91 12.93 12.90 12.91 198.2K
10:20 12.90 12.94 12.90 12.93 270.0K
10:25 12.93 13.00 12.93 12.97 307.9K
10:30 12.98 13.01 12.98 12.99 82.6K
10:35 12.98 13.00 12.97 12.99 72.4K
10:40 12.99 12.99 12.94 12.96 106.7K
10:45 12.97 12.98 12.96 12.98 130.1K
10:50 12.97 12.99 12.97 12.97 93.9K
10:55 12.97 12.98 12.95 12.95 84.0K
11:00 12.96 12.98 12.96 12.97 59.5K
11:05 12.96 12.96 12.94 12.95 69.5K
11:10 12.95 12.96 12.94 12.95 30.0K
11:15 12.94 12.96 12.94 12.95 86.0K
11:20 12.95 12.97 12.94 12.96 42.5K
11:25 12.95 12.97 12.94 12.97 27.1K
13:00 12.97 12.97 12.94 12.94 98.2K
13:05 12.94 12.97 12.93 12.97 61.9K
13:10 12.96 12.96 12.94 12.94 29.6K
13:15 12.94 12.96 12.94 12.95 49.1K
13:20 12.96 12.99 12.94 12.99 31.9K
13:25 12.98 13.02 12.97 13.00 161.1K
13:30 13.00 13.02 12.97 12.97 75.3K
13:35 12.98 13.02 12.97 13.02 72.1K
13:40 13.02 13.02 12.97 12.98 43.3K
13:45 12.97 13.00 12.97 13.00 49.3K
13:50 12.99 13.00 12.98 12.98 79.4K
13:55 12.98 12.98 12.97 12.97 45.1K
14:00 12.98 12.98 12.96 12.96 42.7K
14:05 12.96 12.97 12.94 12.97 89.7K
14:10 12.97 12.99 12.95 12.97 65.9K
14:15 12.97 12.97 12.95 12.96 42.2K
14:20 12.97 12.99 12.96 12.97 49.4K
14:25 12.98 12.98 12.96 12.98 31.7K
14:30 12.98 13.01 12.98 13.00 98.9K
14:35 12.99 13.01 12.98 12.98 96.7K
14:40 12.98 12.99 12.95 12.96 158.3K
14:45 12.96 12.98 12.96 12.98 142.3K
14:50 12.97 13.00 12.96 12.98 116.3K
14:55 12.98 12.99 12.97 12.97 94.1K
15:40 12.99 12.99 12.99 12.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available