Shenzhen Changhong Tech

300151
🏛️ china →
12.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.07 12.94 12.94 299.9K
09:35 12.94 12.95 12.82 12.85 367.6K
09:40 12.83 12.86 12.78 12.80 404.4K
09:45 12.81 12.82 12.74 12.76 397.2K
09:50 12.76 12.78 12.73 12.78 292.3K
09:55 12.74 12.77 12.67 12.67 519.5K
10:00 12.68 12.72 12.66 12.71 364.6K
10:05 12.71 12.71 12.64 12.64 377.0K
10:10 12.65 12.65 12.58 12.65 586.1K
10:15 12.65 12.65 12.57 12.59 218.3K
10:20 12.60 12.60 12.58 12.58 201.6K
10:25 12.58 12.58 12.53 12.55 202.7K
10:30 12.54 12.54 12.50 12.54 302.9K
10:35 12.53 12.59 12.52 12.54 228.7K
10:40 12.53 12.59 12.47 12.59 235.2K
10:45 12.59 12.61 12.56 12.58 142.0K
10:50 12.59 12.62 12.59 12.61 90.5K
10:55 12.61 12.64 12.59 12.64 59.0K
11:00 12.63 12.64 12.61 12.64 36.8K
11:05 12.64 12.65 12.62 12.62 89.1K
11:10 12.62 12.66 12.61 12.61 110.9K
11:15 12.60 12.66 12.60 12.66 54.5K
11:20 12.67 12.68 12.61 12.61 44.6K
11:25 12.60 12.60 12.58 12.59 99.7K
13:00 12.57 12.58 12.52 12.55 281.2K
13:05 12.56 12.58 12.53 12.55 277.7K
13:10 12.55 12.60 12.55 12.58 272.6K
13:15 12.58 12.59 12.56 12.56 51.9K
13:20 12.57 12.58 12.55 12.56 103.4K
13:25 12.57 12.63 12.57 12.61 79.0K
13:30 12.62 12.62 12.57 12.58 65.7K
13:35 12.56 12.57 12.54 12.56 69.2K
13:40 12.56 12.56 12.51 12.52 230.5K
13:45 12.52 12.53 12.39 12.48 541.1K
13:50 12.46 12.49 12.39 12.44 1,143.0K
13:55 12.47 12.54 12.45 12.54 86.0K
14:00 12.54 12.54 12.50 12.50 158.2K
14:05 12.50 12.50 12.47 12.49 52.3K
14:10 12.49 12.50 12.47 12.49 71.3K
14:15 12.50 12.57 12.50 12.55 49.3K
14:20 12.57 12.58 12.55 12.57 45.1K
14:25 12.57 12.64 12.57 12.62 166.6K
14:30 12.64 12.65 12.59 12.61 162.3K
14:35 12.61 12.62 12.57 12.58 137.5K
14:40 12.58 12.61 12.58 12.61 188.5K
14:45 12.61 12.66 12.61 12.66 207.8K
14:50 12.66 12.68 12.65 12.67 341.1K
14:55 12.68 12.69 12.67 12.68 86.5K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available