Shenzhen Changhong Tech

300151
🏛️ china →
12.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.06 12.82 12.93 1,250.1K
09:35 12.93 12.98 12.92 12.95 348.7K
09:40 12.95 12.98 12.94 12.95 104.4K
09:45 12.94 12.97 12.86 12.88 160.4K
09:50 12.88 12.88 12.81 12.82 210.0K
09:55 12.82 12.83 12.77 12.80 221.3K
10:00 12.81 12.81 12.77 12.80 311.9K
10:05 12.81 12.86 12.78 12.86 92.8K
10:10 12.86 12.86 12.84 12.86 59.9K
10:15 12.86 12.90 12.86 12.88 26.4K
10:20 12.87 12.89 12.85 12.89 39.8K
10:25 12.90 12.90 12.86 12.88 46.3K
10:30 12.88 12.89 12.85 12.87 39.0K
10:35 12.86 12.88 12.85 12.86 100.0K
10:40 12.87 12.88 12.85 12.87 36.9K
10:45 12.88 12.89 12.87 12.88 23.6K
10:50 12.88 12.89 12.87 12.87 37.4K
10:55 12.88 12.89 12.87 12.88 13.1K
11:00 12.87 12.90 12.87 12.90 30.3K
11:05 12.89 12.90 12.87 12.89 88.4K
11:10 12.89 12.89 12.85 12.86 106.6K
11:15 12.87 12.87 12.85 12.85 71.7K
11:20 12.86 12.86 12.83 12.83 43.3K
11:25 12.83 12.84 12.82 12.84 53.3K
13:00 12.84 12.84 12.81 12.83 60.7K
13:05 12.82 12.94 12.82 12.88 190.6K
13:10 12.87 12.90 12.85 12.88 29.5K
13:15 12.88 12.88 12.84 12.84 36.6K
13:20 12.85 12.86 12.85 12.85 32.6K
13:25 12.84 12.85 12.83 12.85 59.3K
13:30 12.85 12.85 12.80 12.82 239.2K
13:35 12.82 12.82 12.80 12.81 48.0K
13:40 12.81 12.83 12.80 12.82 25.9K
13:45 12.82 12.84 12.81 12.84 27.9K
13:50 12.84 12.84 12.79 12.80 80.2K
13:55 12.81 12.81 12.78 12.78 76.4K
14:00 12.78 12.81 12.77 12.81 134.3K
14:05 12.80 12.83 12.79 12.82 30.1K
14:10 12.81 12.81 12.78 12.78 72.4K
14:15 12.78 12.81 12.77 12.81 86.8K
14:20 12.81 12.81 12.77 12.78 173.8K
14:25 12.78 12.79 12.77 12.77 85.6K
14:30 12.77 12.79 12.74 12.74 197.1K
14:35 12.74 12.75 12.72 12.72 142.1K
14:40 12.73 12.76 12.72 12.74 160.7K
14:45 12.74 12.78 12.73 12.75 148.3K
14:50 12.75 12.76 12.73 12.73 142.6K
14:55 12.74 12.75 12.73 12.74 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available