Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.83 29.49 29.65 161.3K
09:35 29.65 29.68 29.44 29.59 47.6K
09:40 29.53 29.54 29.41 29.44 35.7K
09:45 29.44 29.60 29.44 29.48 17.9K
09:50 29.48 29.48 29.37 29.42 16.6K
09:55 29.49 29.50 29.39 29.47 22.3K
10:00 29.40 29.60 29.33 29.57 55.3K
10:05 29.59 29.70 29.56 29.65 51.9K
10:10 29.80 29.85 29.77 29.84 44.7K
10:15 29.85 29.87 29.68 29.68 20.9K
10:20 29.77 29.77 29.66 29.66 4.4K
10:25 29.60 29.63 29.51 29.62 5.0K
10:30 29.62 29.65 29.62 29.64 0.8K
10:35 29.63 29.74 29.63 29.74 7.4K
10:40 29.78 29.80 29.73 29.73 5.7K
10:45 29.73 29.73 29.67 29.67 0.8K
10:50 29.71 29.71 29.53 29.53 30.4K
10:55 29.65 29.65 29.56 29.56 5.1K
11:00 29.56 29.60 29.56 29.59 6.8K
11:05 29.59 29.59 29.50 29.50 9.4K
11:10 29.51 29.51 29.49 29.49 8.2K
11:15 29.49 29.50 29.41 29.49 7.7K
11:20 29.47 29.55 29.47 29.55 3.6K
11:25 29.56 29.56 29.52 29.52 1.5K
13:00 29.55 29.87 29.46 29.71 83.5K
13:05 29.70 29.81 29.60 29.70 36.3K
13:10 29.71 29.71 29.64 29.64 4.3K
13:15 29.70 29.70 29.60 29.66 18.8K
13:20 29.70 30.01 29.70 30.00 96.0K
13:25 30.01 30.01 29.85 29.90 18.0K
13:30 29.98 30.17 29.98 30.10 45.7K
13:35 30.10 30.10 30.03 30.06 15.8K
13:40 30.06 30.06 29.89 29.89 9.8K
13:45 29.84 29.89 29.70 29.70 6.0K
13:50 29.70 29.75 29.70 29.74 4.6K
13:55 29.73 29.83 29.67 29.80 13.8K
14:00 29.79 29.79 29.69 29.70 15.1K
14:05 29.70 29.70 29.67 29.67 6.0K
14:10 29.67 29.73 29.66 29.66 12.4K
14:15 29.67 29.67 29.60 29.60 5.9K
14:20 29.55 29.60 29.55 29.59 7.2K
14:25 29.58 29.67 29.58 29.67 19.6K
14:30 29.77 29.88 29.72 29.83 24.7K
14:35 29.83 29.97 29.82 29.85 16.2K
14:40 29.87 29.92 29.77 29.81 6.9K
14:45 29.92 29.92 29.80 29.90 6.8K
14:50 29.90 29.92 29.79 29.81 15.0K
14:55 29.81 29.94 29.81 29.81 44.5K
15:40 30.10 30.10 30.10 30.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available