Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.46 36.75 36.46 36.59 57.5K
09:35 36.57 36.59 36.36 36.43 38.7K
09:40 36.43 36.47 36.23 36.25 52.4K
09:45 36.23 36.43 36.23 36.43 21.9K
09:50 36.38 36.70 36.38 36.69 10.9K
09:55 36.66 36.68 36.55 36.55 13.9K
10:00 36.64 36.95 36.59 36.86 38.1K
10:05 36.86 36.86 36.77 36.80 4.7K
10:10 36.78 36.93 36.71 36.78 35.9K
10:15 36.80 36.80 36.75 36.80 20.4K
10:20 36.83 36.95 36.80 36.94 10.6K
10:25 36.93 37.00 36.93 36.96 35.8K
10:30 36.88 36.96 36.73 36.85 19.6K
10:35 36.87 36.90 36.79 36.90 10.3K
10:40 36.86 36.87 36.82 36.83 16.0K
10:45 36.82 36.82 36.67 36.75 13.9K
10:50 36.79 36.79 36.79 36.79 2.4K
10:55 36.78 36.82 36.75 36.82 6.9K
11:00 36.83 36.83 36.79 36.79 4.7K
11:05 36.80 36.80 36.77 36.77 7.6K
11:10 36.78 37.00 36.78 36.92 28.0K
11:15 36.92 36.93 36.89 36.89 3.5K
11:20 36.89 36.91 36.86 36.88 9.0K
11:25 36.88 36.98 36.85 36.91 27.8K
13:00 36.86 37.00 36.86 36.93 11.2K
13:05 36.91 37.07 36.91 36.93 13.0K
13:10 36.96 36.96 36.87 36.87 9.9K
13:15 36.92 36.98 36.92 36.98 16.2K
13:20 37.00 37.12 37.00 37.10 16.9K
13:25 37.10 37.47 37.07 37.40 56.0K
13:30 37.40 37.45 37.30 37.30 29.7K
13:35 37.27 37.27 37.14 37.14 12.3K
13:40 37.12 37.20 37.10 37.19 10.2K
13:45 37.18 37.18 37.03 37.03 11.3K
13:50 37.02 37.04 37.01 37.04 5.6K
13:55 37.07 37.09 37.01 37.01 7.2K
14:00 37.01 37.02 36.89 36.92 10.6K
14:05 36.95 37.00 36.95 36.98 1.6K
14:10 36.98 37.04 36.98 37.03 5.8K
14:15 36.99 37.02 36.98 36.99 5.3K
14:20 36.99 37.09 36.99 37.04 8.2K
14:25 37.04 37.13 37.04 37.09 8.3K
14:30 37.06 37.20 37.05 37.17 26.0K
14:35 37.17 37.17 37.10 37.13 13.2K
14:40 37.15 37.16 37.06 37.09 7.9K
14:45 37.10 37.21 37.10 37.19 22.4K
14:50 37.16 37.23 37.15 37.16 42.8K
14:55 37.18 37.18 37.11 37.12 7.8K
15:40 37.11 37.11 37.11 37.11 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available