Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.51 39.87 39.27 39.77 180.3K
09:35 39.77 40.61 39.77 40.35 445.1K
09:40 40.29 40.39 39.82 40.13 90.6K
09:45 40.13 40.18 39.70 39.70 82.4K
09:50 39.60 39.79 39.48 39.67 70.6K
09:55 39.67 40.01 39.66 40.01 28.7K
10:00 40.04 40.10 39.85 40.10 47.6K
10:05 40.09 40.26 40.01 40.08 50.7K
10:10 40.01 40.13 39.97 40.10 27.4K
10:15 40.06 40.13 39.82 39.99 28.4K
10:20 39.85 40.05 39.81 40.05 31.8K
10:25 40.10 40.20 40.08 40.09 38.8K
10:30 40.11 40.16 40.05 40.12 22.4K
10:35 40.15 40.49 40.03 40.20 58.5K
10:40 40.20 40.20 40.08 40.08 11.3K
10:45 40.08 40.12 40.03 40.06 12.5K
10:50 40.07 40.22 40.04 40.15 17.4K
10:55 40.13 40.15 40.07 40.10 5.3K
11:00 40.09 40.13 40.03 40.07 22.7K
11:05 40.07 40.10 40.06 40.07 2.9K
11:10 40.07 40.07 40.04 40.07 5.8K
11:15 40.07 40.14 39.87 39.90 30.8K
11:20 39.90 39.98 39.77 39.98 13.8K
11:25 39.84 39.97 39.83 39.94 7.4K
13:00 39.94 39.94 39.72 39.83 12.2K
13:05 39.89 39.95 39.89 39.90 7.1K
13:10 39.90 39.91 39.83 39.83 7.5K
13:15 39.83 39.83 39.52 39.65 67.3K
13:20 39.59 39.66 39.56 39.59 52.2K
13:25 39.62 39.69 39.59 39.59 23.6K
13:30 39.59 39.59 39.49 39.51 40.3K
13:35 39.51 39.69 39.51 39.69 18.8K
13:40 39.66 39.81 39.66 39.78 11.4K
13:45 39.78 39.85 39.78 39.84 8.6K
13:50 39.84 39.84 39.69 39.82 11.2K
13:55 39.83 39.87 39.79 39.80 4.2K
14:00 39.80 39.80 39.61 39.71 7.7K
14:05 39.75 39.75 39.63 39.71 12.3K
14:10 39.71 39.71 39.59 39.60 13.4K
14:15 39.59 39.72 39.59 39.71 26.4K
14:20 39.72 39.81 39.72 39.76 10.3K
14:25 39.76 39.76 39.72 39.75 4.5K
14:30 39.75 39.76 39.73 39.74 9.5K
14:35 39.71 39.81 39.70 39.81 21.7K
14:40 39.80 39.90 39.76 39.90 23.2K
14:45 39.93 40.07 39.89 40.07 30.5K
14:50 40.04 40.07 39.99 40.07 32.4K
14:55 40.07 40.11 40.03 40.10 44.6K
15:40 40.07 40.07 40.07 40.07 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available