51.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.00 | 40.00 | 39.65 | 39.91 | 146.5K |
| 09:35 | 39.90 | 40.30 | 39.79 | 40.23 | 70.1K |
| 09:40 | 40.21 | 40.82 | 40.18 | 40.70 | 212.4K |
| 09:45 | 40.70 | 40.98 | 40.68 | 40.89 | 99.4K |
| 09:50 | 40.98 | 42.40 | 40.88 | 42.33 | 423.0K |
| 09:55 | 42.42 | 43.50 | 41.97 | 42.97 | 420.9K |
| 10:00 | 42.96 | 42.99 | 42.50 | 42.78 | 184.0K |
| 10:05 | 42.79 | 44.26 | 42.79 | 43.00 | 315.6K |
| 10:10 | 43.00 | 43.55 | 42.62 | 43.29 | 150.1K |
| 10:15 | 43.29 | 46.43 | 43.29 | 45.30 | 508.6K |
| 10:20 | 45.28 | 46.00 | 44.59 | 45.58 | 248.6K |
| 10:25 | 45.58 | 47.27 | 45.50 | 45.57 | 363.9K |
| 10:30 | 45.57 | 46.08 | 45.54 | 45.68 | 147.5K |
| 10:35 | 45.71 | 45.85 | 45.55 | 45.62 | 100.2K |
| 10:40 | 45.65 | 45.65 | 44.90 | 44.90 | 126.8K |
| 10:45 | 44.88 | 45.43 | 44.81 | 44.87 | 66.9K |
| 10:50 | 44.87 | 45.08 | 44.80 | 45.03 | 32.9K |
| 10:55 | 45.23 | 45.23 | 44.87 | 44.87 | 52.4K |
| 11:00 | 44.87 | 44.99 | 44.67 | 44.85 | 32.6K |
| 11:05 | 44.84 | 45.00 | 44.79 | 45.00 | 57.5K |
| 11:10 | 45.00 | 45.30 | 44.94 | 45.28 | 47.0K |
| 11:15 | 45.20 | 45.20 | 45.03 | 45.05 | 16.7K |
| 11:20 | 45.04 | 45.18 | 45.02 | 45.18 | 38.4K |
| 11:25 | 45.17 | 45.47 | 45.12 | 45.47 | 11.5K |
| 11:30 | 45.46 | 45.46 | 45.46 | 45.46 | 0.1K |
| 13:00 | 45.46 | 45.55 | 44.50 | 44.50 | 98.3K |
| 13:05 | 44.60 | 44.75 | 44.50 | 44.52 | 34.2K |
| 13:10 | 44.51 | 44.51 | 44.00 | 44.13 | 80.9K |
| 13:15 | 44.13 | 44.29 | 43.80 | 44.29 | 72.8K |
| 13:20 | 44.29 | 44.65 | 44.29 | 44.50 | 47.8K |
| 13:25 | 44.50 | 44.81 | 44.30 | 44.65 | 29.0K |
| 13:30 | 44.61 | 45.49 | 44.61 | 45.49 | 40.1K |
| 13:35 | 45.49 | 45.57 | 45.30 | 45.50 | 50.5K |
| 13:40 | 45.49 | 45.60 | 45.01 | 45.30 | 55.3K |
| 13:45 | 45.27 | 45.30 | 45.10 | 45.17 | 51.0K |
| 13:50 | 45.18 | 45.45 | 45.17 | 45.41 | 26.9K |
| 13:55 | 45.41 | 45.43 | 45.20 | 45.20 | 25.4K |
| 14:00 | 45.06 | 45.19 | 44.80 | 44.80 | 21.7K |
| 14:05 | 44.80 | 44.83 | 44.40 | 44.40 | 57.4K |
| 14:10 | 44.50 | 45.00 | 44.41 | 44.72 | 20.0K |
| 14:15 | 44.72 | 45.00 | 44.72 | 44.92 | 22.2K |
| 14:20 | 44.89 | 45.13 | 44.89 | 45.13 | 28.8K |
| 14:25 | 45.13 | 45.13 | 45.00 | 45.03 | 19.0K |
| 14:30 | 45.04 | 45.39 | 45.04 | 45.39 | 53.3K |
| 14:35 | 45.40 | 45.40 | 45.25 | 45.30 | 46.8K |
| 14:40 | 45.33 | 45.40 | 45.27 | 45.31 | 96.1K |
| 14:45 | 45.36 | 45.97 | 45.35 | 45.97 | 200.7K |
| 14:50 | 45.97 | 46.88 | 45.97 | 46.79 | 280.9K |
| 14:55 | 46.79 | 46.97 | 46.79 | 46.90 | 147.5K |
| 15:40 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0K |