Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.48 41.48 41.48 41.48 5.5K
09:30 41.55 41.68 41.19 41.31 79.9K
09:35 41.30 41.36 41.20 41.34 55.4K
09:40 41.34 41.60 41.26 41.60 69.9K
09:45 41.58 41.63 41.50 41.50 40.2K
09:50 41.50 41.54 41.35 41.38 27.7K
09:55 41.38 41.43 41.31 41.34 27.9K
10:00 41.34 41.54 41.32 41.54 26.6K
10:05 41.52 41.54 41.40 41.40 16.4K
10:10 41.40 41.48 41.28 41.28 38.2K
10:15 41.28 41.30 41.20 41.24 36.6K
10:20 41.24 41.39 41.22 41.37 49.8K
10:25 41.37 41.44 41.35 41.39 31.4K
10:30 41.39 41.40 41.29 41.29 20.7K
10:35 41.29 41.37 41.25 41.28 26.7K
10:40 41.27 41.31 41.25 41.29 18.9K
10:45 41.29 41.29 41.14 41.14 49.6K
10:50 41.14 41.17 41.11 41.15 14.3K
10:55 41.15 41.15 41.09 41.12 12.8K
11:00 41.12 41.17 41.03 41.15 49.3K
11:05 41.15 41.18 41.12 41.15 11.2K
11:10 41.15 41.16 41.02 41.03 27.5K
11:15 41.04 41.12 40.95 41.03 69.7K
11:20 41.03 41.17 41.03 41.17 16.7K
11:25 41.17 41.28 41.17 41.25 37.7K
13:00 41.23 41.30 41.20 41.20 38.3K
13:05 41.23 41.26 41.15 41.16 20.1K
13:10 41.14 41.28 41.12 41.28 32.1K
13:15 41.30 41.34 41.30 41.31 15.3K
13:20 41.30 41.41 41.30 41.30 30.2K
13:25 41.39 41.42 41.30 41.39 18.8K
13:30 41.42 41.42 41.40 41.41 34.6K
13:35 41.42 41.45 41.32 41.32 14.5K
13:40 41.35 41.40 41.29 41.38 7.3K
13:45 41.37 41.43 41.36 41.43 17.6K
13:50 41.43 41.43 41.32 41.35 11.1K
13:55 41.35 41.39 41.34 41.36 13.0K
14:00 41.32 41.40 41.32 41.39 20.9K
14:05 41.39 41.51 41.34 41.44 40.9K
14:10 41.45 41.45 41.38 41.38 12.3K
14:15 41.39 41.44 41.39 41.42 11.9K
14:20 41.42 41.42 41.33 41.37 31.3K
14:25 41.37 41.39 41.32 41.35 26.9K
14:30 41.35 41.37 41.32 41.36 32.9K
14:35 41.35 41.37 41.23 41.24 43.4K
14:40 41.24 41.28 41.19 41.20 45.7K
14:45 41.20 41.24 41.15 41.22 27.2K
14:50 41.24 41.36 41.20 41.28 54.8K
14:55 41.30 41.35 41.23 41.34 39.5K
15:00 41.35 41.35 41.35 41.35 27.9K
15:40 41.35 41.35 41.35 41.35 1,529.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available