Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.18 41.18 40.84 41.00 81.0K
09:35 41.03 41.21 41.03 41.07 66.9K
09:40 41.09 41.16 40.93 40.99 57.0K
09:45 41.00 41.04 40.94 40.94 55.2K
09:50 40.97 41.17 40.83 40.85 71.0K
09:55 40.85 40.87 40.73 40.85 61.0K
10:00 40.84 40.84 40.70 40.71 61.7K
10:05 40.75 40.75 40.58 40.70 56.7K
10:10 40.72 40.75 40.65 40.70 18.2K
10:15 40.65 40.86 40.60 40.76 40.9K
10:20 40.74 40.78 40.55 40.55 47.1K
10:25 40.55 40.59 40.51 40.58 15.5K
10:30 40.55 40.55 40.30 40.37 53.5K
10:35 40.37 40.40 40.33 40.40 45.3K
10:40 40.40 40.43 40.25 40.25 60.0K
10:45 40.25 40.26 40.17 40.26 26.4K
10:50 40.26 40.37 40.26 40.33 24.4K
10:55 40.34 40.36 40.29 40.36 15.4K
11:00 40.37 40.40 40.24 40.28 19.9K
11:05 40.29 40.31 40.20 40.26 18.0K
11:10 40.24 40.24 40.10 40.11 45.4K
11:15 40.11 40.12 40.03 40.03 30.9K
11:20 40.05 40.13 39.93 40.13 53.2K
11:25 40.10 40.10 39.98 40.00 22.1K
11:30 40.00 40.00 40.00 40.00 0.1K
13:00 40.00 40.25 40.00 40.20 19.6K
13:05 40.14 40.24 40.10 40.10 21.6K
13:10 40.04 40.11 40.04 40.10 11.9K
13:15 40.10 40.15 40.01 40.10 24.5K
13:20 40.10 40.12 40.08 40.12 10.0K
13:25 40.12 40.12 40.08 40.10 12.6K
13:30 40.10 40.11 40.05 40.08 27.7K
13:35 40.07 40.13 40.07 40.08 21.0K
13:40 40.08 40.12 40.03 40.09 32.9K
13:45 40.09 40.13 40.07 40.09 45.5K
13:50 40.08 40.10 40.08 40.10 29.8K
13:55 40.10 40.17 40.10 40.10 13.5K
14:00 40.13 40.35 40.13 40.35 127.7K
14:05 40.38 40.44 40.34 40.38 24.3K
14:10 40.40 40.40 40.26 40.32 22.4K
14:15 40.28 40.31 40.20 40.31 46.3K
14:20 40.27 40.33 40.27 40.32 15.9K
14:25 40.31 40.37 40.29 40.37 14.2K
14:30 40.35 40.92 40.33 40.74 162.2K
14:35 40.75 40.75 40.52 40.52 30.4K
14:40 40.53 40.54 40.41 40.46 32.1K
14:45 40.49 40.51 40.45 40.50 35.9K
14:50 40.51 40.57 40.42 40.42 58.6K
14:55 40.45 40.49 40.35 40.36 37.0K
15:40 40.32 40.32 40.32 40.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available