Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.07 46.99 46.07 46.50 248.8K
09:35 46.50 47.14 46.45 47.00 162.0K
09:40 47.06 47.19 46.66 46.67 120.0K
09:45 46.67 46.89 46.64 46.72 76.2K
09:50 46.71 46.79 46.56 46.68 51.0K
09:55 46.66 46.77 46.58 46.58 56.5K
10:00 46.55 46.66 46.42 46.59 60.7K
10:05 46.67 46.79 46.58 46.75 97.9K
10:10 46.76 46.82 46.72 46.77 90.5K
10:15 46.80 46.80 46.63 46.63 24.8K
10:20 46.65 46.66 46.50 46.53 28.7K
10:25 46.54 46.54 46.33 46.39 49.8K
10:30 46.37 46.42 46.31 46.42 23.5K
10:35 46.43 46.43 46.21 46.30 34.0K
10:40 46.30 46.46 46.24 46.46 22.0K
10:45 46.47 46.81 46.47 46.69 60.2K
10:50 46.67 46.67 46.49 46.53 30.7K
10:55 46.53 46.56 46.35 46.42 60.9K
11:00 46.45 46.45 46.19 46.19 68.2K
11:05 46.26 46.26 46.00 46.11 84.5K
11:10 46.14 46.14 45.95 45.95 48.4K
11:15 45.92 45.96 45.89 45.91 28.6K
11:20 45.91 45.98 45.85 45.94 44.5K
11:25 45.97 46.11 45.97 46.11 35.0K
13:00 46.11 46.11 45.62 45.63 95.2K
13:05 45.71 45.77 45.51 45.55 61.9K
13:10 45.50 45.66 45.36 45.60 83.7K
13:15 45.61 45.74 45.51 45.55 36.2K
13:20 45.51 45.51 45.30 45.41 73.0K
13:25 45.42 45.43 45.29 45.29 74.8K
13:30 45.25 45.28 45.20 45.20 67.9K
13:35 45.21 45.24 44.93 44.93 102.7K
13:40 44.94 45.17 44.84 45.17 93.8K
13:45 45.17 45.26 45.14 45.19 47.9K
13:50 45.18 45.25 45.12 45.13 32.3K
13:55 45.13 45.45 45.13 45.35 56.7K
14:00 45.34 45.34 45.05 45.10 50.9K
14:05 45.10 45.10 44.72 44.86 145.8K
14:10 44.88 45.16 44.85 45.13 126.3K
14:15 45.13 45.13 44.95 44.98 35.1K
14:20 44.97 45.06 44.89 44.94 27.1K
14:25 44.90 44.98 44.85 44.85 74.3K
14:30 44.84 44.86 44.74 44.80 50.3K
14:35 44.83 44.95 44.83 44.85 53.5K
14:40 44.85 44.87 44.80 44.81 57.7K
14:45 44.81 44.82 44.69 44.81 73.9K
14:50 44.81 44.85 44.75 44.83 86.9K
14:55 44.83 45.11 44.78 45.11 99.9K
15:40 44.95 44.95 44.95 44.95 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available