Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.89 48.19 46.86 46.88 388.4K
09:35 46.89 47.06 46.60 46.60 181.3K
09:40 46.59 47.04 46.58 46.85 110.6K
09:45 46.84 46.84 46.26 46.26 144.3K
09:50 46.28 46.66 46.21 46.43 95.5K
09:55 46.33 46.43 46.20 46.29 137.2K
10:00 46.29 46.45 46.29 46.39 47.6K
10:05 46.35 46.79 46.33 46.50 57.2K
10:10 46.43 46.64 46.26 46.64 59.3K
10:15 46.68 46.95 46.47 46.47 124.4K
10:20 46.54 46.75 46.40 46.48 91.2K
10:25 46.45 46.93 46.38 46.78 140.6K
10:30 46.85 46.85 46.27 46.30 73.0K
10:35 46.34 48.10 46.34 48.05 447.8K
10:40 47.79 48.94 47.73 48.58 973.7K
10:45 48.77 49.47 48.50 49.47 806.9K
10:50 49.47 51.29 49.39 51.29 958.9K
10:55 51.25 51.56 50.40 51.00 453.2K
11:00 51.00 56.72 50.98 56.72 957.6K
11:05 56.72 56.72 56.72 56.72 638.2K
11:10 56.72 56.72 56.72 56.72 202.7K
11:15 56.72 56.72 56.72 56.72 166.5K
11:20 56.72 56.72 56.72 56.72 133.4K
11:25 56.72 56.72 56.72 56.72 142.3K
13:00 56.72 56.72 56.72 56.72 303.3K
13:05 56.72 56.72 56.72 56.72 16.1K
13:10 56.72 56.72 56.72 56.72 23.9K
13:15 56.72 56.72 56.72 56.72 4.3K
13:20 56.72 56.72 56.72 56.72 41.4K
13:25 56.72 56.72 56.72 56.72 59.7K
13:30 56.72 56.72 56.72 56.72 14.2K
13:35 56.72 56.72 56.72 56.72 6.5K
13:40 56.72 56.72 56.72 56.72 8.3K
13:45 56.72 56.72 56.72 56.72 0.6K
13:50 56.72 56.72 56.72 56.72 6.1K
13:55 56.72 56.72 56.72 56.72 3.6K
14:00 56.72 56.72 56.72 56.72 21.2K
14:05 56.72 56.72 56.72 56.72 2.4K
14:10 56.72 56.72 56.72 56.72 4.9K
14:15 56.72 56.72 56.72 56.72 11.6K
14:20 56.72 56.72 56.72 56.72 7.3K
14:25 56.72 56.72 56.72 56.72 15.1K
14:30 56.72 56.72 56.72 56.72 3.0K
14:35 56.72 56.72 56.72 56.72 9.5K
14:40 56.72 56.72 56.72 56.72 11.2K
14:45 56.72 56.72 56.72 56.72 3.8K
14:50 56.72 56.72 56.72 56.72 30.9K
14:55 56.72 56.72 56.72 56.72 32.2K
15:40 56.72 56.72 56.72 56.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available