51.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.81 | 63.29 | 59.41 | 62.85 | 1,316.6K |
| 09:35 | 62.70 | 63.77 | 62.20 | 62.30 | 1,016.8K |
| 09:40 | 62.20 | 63.27 | 62.20 | 62.39 | 495.0K |
| 09:45 | 62.39 | 63.09 | 62.39 | 62.99 | 404.7K |
| 09:50 | 62.85 | 62.99 | 61.20 | 61.22 | 458.1K |
| 09:55 | 61.32 | 61.75 | 60.45 | 61.35 | 449.9K |
| 10:00 | 61.32 | 61.32 | 61.00 | 61.00 | 225.2K |
| 10:05 | 61.00 | 61.48 | 60.68 | 61.48 | 194.5K |
| 10:10 | 61.50 | 62.55 | 61.49 | 62.38 | 199.0K |
| 10:15 | 62.39 | 62.39 | 61.49 | 61.51 | 129.2K |
| 10:20 | 61.51 | 62.12 | 61.51 | 61.88 | 76.3K |
| 10:25 | 61.90 | 61.90 | 61.36 | 61.38 | 103.4K |
| 10:30 | 61.39 | 61.42 | 61.00 | 61.42 | 143.9K |
| 10:35 | 61.40 | 61.79 | 61.39 | 61.78 | 117.2K |
| 10:40 | 61.78 | 62.90 | 61.78 | 62.57 | 250.5K |
| 10:45 | 62.56 | 65.27 | 62.40 | 64.60 | 1,021.9K |
| 10:50 | 64.81 | 64.99 | 63.96 | 63.96 | 445.5K |
| 10:55 | 63.93 | 64.39 | 63.61 | 64.20 | 188.1K |
| 11:00 | 64.20 | 64.20 | 63.80 | 64.03 | 127.9K |
| 11:05 | 64.08 | 67.49 | 64.08 | 66.41 | 705.2K |
| 11:10 | 66.22 | 66.66 | 65.60 | 66.02 | 356.2K |
| 11:15 | 66.02 | 66.35 | 65.69 | 66.20 | 139.3K |
| 11:20 | 66.20 | 66.20 | 65.35 | 65.36 | 117.1K |
| 11:25 | 65.38 | 65.60 | 65.36 | 65.53 | 68.7K |
| 13:00 | 65.55 | 66.00 | 65.10 | 65.13 | 142.3K |
| 13:05 | 65.16 | 65.16 | 64.24 | 64.48 | 144.1K |
| 13:10 | 64.48 | 64.68 | 64.32 | 64.35 | 104.5K |
| 13:15 | 64.35 | 64.38 | 63.61 | 63.65 | 123.7K |
| 13:20 | 63.64 | 63.71 | 63.50 | 63.57 | 185.3K |
| 13:25 | 63.57 | 64.95 | 63.55 | 64.95 | 149.8K |
| 13:30 | 64.99 | 65.00 | 63.85 | 64.09 | 94.0K |
| 13:35 | 64.21 | 64.88 | 64.05 | 64.87 | 69.4K |
| 13:40 | 64.97 | 64.98 | 64.48 | 64.54 | 45.3K |
| 13:45 | 64.54 | 64.84 | 64.46 | 64.46 | 45.6K |
| 13:50 | 64.48 | 64.48 | 63.58 | 63.60 | 106.2K |
| 13:55 | 63.65 | 64.50 | 63.51 | 64.08 | 76.9K |
| 14:00 | 64.08 | 64.31 | 64.01 | 64.01 | 94.6K |
| 14:05 | 64.01 | 64.01 | 63.62 | 63.71 | 70.6K |
| 14:10 | 63.71 | 64.19 | 63.70 | 64.18 | 67.2K |
| 14:15 | 64.18 | 64.19 | 63.86 | 64.00 | 71.0K |
| 14:20 | 64.01 | 64.58 | 64.01 | 64.40 | 128.1K |
| 14:25 | 64.40 | 64.79 | 64.39 | 64.79 | 103.3K |
| 14:30 | 64.80 | 65.36 | 64.50 | 65.00 | 137.2K |
| 14:35 | 65.00 | 65.00 | 64.86 | 64.95 | 119.2K |
| 14:40 | 64.96 | 64.97 | 64.66 | 64.85 | 176.8K |
| 14:45 | 64.86 | 66.39 | 64.85 | 65.97 | 405.4K |
| 14:50 | 65.97 | 65.97 | 65.51 | 65.79 | 288.3K |
| 14:55 | 65.79 | 66.37 | 65.78 | 66.37 | 162.4K |
| 15:40 | 66.37 | 66.37 | 66.37 | 66.37 | 158.2K |