51.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.00 | 62.00 | 60.23 | 61.00 | 1,231.7K |
| 09:35 | 61.06 | 61.45 | 60.18 | 60.18 | 666.0K |
| 09:40 | 60.16 | 60.73 | 59.35 | 59.99 | 709.3K |
| 09:45 | 60.00 | 60.65 | 59.99 | 60.50 | 316.8K |
| 09:50 | 60.49 | 60.65 | 60.01 | 60.65 | 268.8K |
| 09:55 | 60.67 | 61.45 | 60.67 | 61.30 | 249.6K |
| 10:00 | 61.37 | 61.37 | 60.65 | 61.00 | 114.4K |
| 10:05 | 60.95 | 61.90 | 60.91 | 61.42 | 179.1K |
| 10:10 | 61.40 | 61.42 | 61.11 | 61.17 | 111.3K |
| 10:15 | 61.06 | 61.15 | 60.80 | 60.80 | 156.2K |
| 10:20 | 60.80 | 60.80 | 59.89 | 60.19 | 356.2K |
| 10:25 | 60.19 | 60.51 | 60.06 | 60.06 | 192.5K |
| 10:30 | 60.02 | 60.80 | 59.97 | 60.80 | 203.9K |
| 10:35 | 60.98 | 61.29 | 60.61 | 60.69 | 108.0K |
| 10:40 | 60.65 | 60.68 | 60.14 | 60.14 | 122.8K |
| 10:45 | 60.13 | 60.14 | 60.00 | 60.10 | 146.1K |
| 10:50 | 60.12 | 60.50 | 60.04 | 60.04 | 122.6K |
| 10:55 | 60.04 | 60.05 | 59.77 | 59.80 | 188.9K |
| 11:00 | 59.78 | 59.80 | 59.41 | 59.50 | 255.2K |
| 11:05 | 59.50 | 59.50 | 59.00 | 59.00 | 592.8K |
| 11:10 | 58.96 | 59.44 | 58.73 | 59.27 | 293.4K |
| 11:15 | 59.28 | 59.45 | 59.00 | 59.20 | 169.7K |
| 11:20 | 59.20 | 59.99 | 59.18 | 59.88 | 86.0K |
| 11:25 | 59.89 | 60.12 | 59.88 | 60.01 | 51.2K |
| 11:30 | 60.01 | 60.01 | 60.01 | 60.01 | 0.2K |
| 13:00 | 60.00 | 60.00 | 59.50 | 59.52 | 102.3K |
| 13:05 | 59.54 | 59.96 | 59.52 | 59.81 | 69.1K |
| 13:10 | 59.95 | 59.95 | 59.71 | 59.78 | 72.0K |
| 13:15 | 59.79 | 59.79 | 59.70 | 59.70 | 86.3K |
| 13:20 | 59.70 | 59.71 | 59.66 | 59.68 | 80.7K |
| 13:25 | 59.67 | 59.76 | 59.65 | 59.66 | 62.4K |
| 13:30 | 59.66 | 60.15 | 59.65 | 60.15 | 90.8K |
| 13:35 | 60.15 | 61.56 | 60.15 | 61.02 | 326.1K |
| 13:40 | 61.16 | 61.16 | 60.51 | 60.51 | 53.7K |
| 13:45 | 60.51 | 61.00 | 60.36 | 60.56 | 62.5K |
| 13:50 | 60.58 | 61.20 | 60.56 | 60.80 | 61.5K |
| 13:55 | 60.80 | 61.30 | 60.78 | 61.18 | 97.6K |
| 14:00 | 61.17 | 61.28 | 60.96 | 60.96 | 138.9K |
| 14:05 | 60.96 | 61.00 | 60.40 | 60.51 | 68.5K |
| 14:10 | 60.51 | 60.88 | 60.51 | 60.81 | 54.2K |
| 14:15 | 60.84 | 61.02 | 60.84 | 60.86 | 64.0K |
| 14:20 | 60.85 | 60.98 | 60.81 | 60.81 | 77.9K |
| 14:25 | 60.81 | 61.00 | 60.81 | 61.00 | 115.8K |
| 14:30 | 61.00 | 61.30 | 61.00 | 61.25 | 174.0K |
| 14:35 | 61.27 | 61.50 | 61.21 | 61.49 | 207.9K |
| 14:40 | 61.49 | 61.49 | 60.88 | 60.89 | 173.6K |
| 14:45 | 60.90 | 61.34 | 60.89 | 61.10 | 139.5K |
| 14:50 | 61.10 | 61.14 | 60.96 | 60.96 | 239.0K |
| 14:55 | 60.91 | 61.00 | 60.91 | 60.98 | 195.0K |
| 15:40 | 60.97 | 60.97 | 60.97 | 60.97 | 0.0K |