Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.34 59.74 58.61 59.64 440.8K
09:35 59.63 60.90 59.34 60.70 368.6K
09:40 60.50 60.69 60.00 60.21 132.2K
09:45 60.24 60.25 59.77 60.22 146.7K
09:50 60.22 60.51 60.08 60.31 130.0K
09:55 60.31 60.40 59.75 59.99 157.3K
10:00 59.88 59.96 59.65 59.65 144.5K
10:05 59.62 60.30 59.39 60.30 156.4K
10:10 60.13 60.13 59.51 59.55 85.6K
10:15 59.56 59.71 59.10 59.10 179.4K
10:20 59.10 59.40 59.05 59.35 120.8K
10:25 59.45 59.80 59.45 59.63 100.8K
10:30 59.63 59.90 59.62 59.90 54.2K
10:35 59.88 59.97 59.78 59.78 58.6K
10:40 59.81 60.26 59.80 60.26 120.8K
10:45 60.25 60.56 59.90 60.56 197.8K
10:50 60.61 60.97 60.47 60.61 200.3K
10:55 60.60 60.60 60.09 60.19 47.9K
11:00 60.28 60.69 60.20 60.63 76.8K
11:05 60.58 60.63 60.22 60.61 68.9K
11:10 60.51 60.62 60.47 60.53 60.8K
11:15 60.53 60.53 60.18 60.20 45.9K
11:20 60.20 60.30 60.20 60.22 37.7K
11:25 60.19 60.26 60.18 60.19 56.3K
13:00 60.19 60.60 59.90 59.90 164.2K
13:05 59.82 60.54 59.82 60.42 103.0K
13:10 60.41 60.41 60.17 60.17 41.4K
13:15 60.17 60.17 60.00 60.06 47.1K
13:20 60.03 60.06 59.82 59.93 76.0K
13:25 59.90 59.93 59.70 59.81 65.7K
13:30 59.80 59.82 59.56 59.56 55.7K
13:35 59.56 59.82 59.51 59.82 60.2K
13:40 59.82 59.90 59.74 59.85 41.9K
13:45 59.84 59.87 59.65 59.65 28.7K
13:50 59.64 59.71 59.35 59.36 93.2K
13:55 59.37 59.54 59.33 59.35 138.3K
14:00 59.33 59.72 59.33 59.72 57.9K
14:05 59.73 59.97 59.66 59.66 36.7K
14:10 59.66 59.69 59.57 59.65 22.2K
14:15 59.65 59.74 59.38 59.44 67.2K
14:20 59.47 59.49 59.10 59.18 122.5K
14:25 59.30 59.34 59.19 59.34 52.4K
14:30 59.34 59.50 59.34 59.50 120.4K
14:35 59.50 59.70 59.49 59.50 48.8K
14:40 59.50 59.85 59.47 59.75 79.3K
14:45 59.71 59.80 59.71 59.78 88.4K
14:50 59.78 59.78 59.56 59.58 139.6K
14:55 59.58 59.60 59.52 59.56 70.9K
15:40 59.60 59.60 59.60 59.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available