Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.60 59.81 58.50 58.80 591.4K
09:35 58.81 58.81 58.01 58.01 552.8K
09:40 58.06 58.24 57.30 57.54 507.9K
09:45 57.56 58.39 57.56 58.25 135.1K
09:50 58.25 58.25 58.02 58.20 95.5K
09:55 58.19 58.29 58.10 58.13 111.8K
10:00 58.13 58.38 58.13 58.38 51.0K
10:05 58.38 58.39 58.00 58.23 138.9K
10:10 58.28 59.86 58.28 59.80 247.8K
10:15 59.85 59.85 59.33 59.85 183.7K
10:20 59.84 61.61 59.84 61.08 775.5K
10:25 61.02 61.48 60.80 61.10 263.4K
10:30 61.10 61.10 60.44 60.44 129.6K
10:35 60.44 60.50 60.40 60.41 59.7K
10:40 60.41 60.44 60.02 60.06 50.3K
10:45 60.08 60.26 60.02 60.08 65.5K
10:50 60.08 60.45 59.70 60.44 107.2K
10:55 60.44 62.50 60.28 62.50 459.2K
11:00 62.48 62.50 61.61 62.00 371.9K
11:05 61.96 62.03 61.85 61.90 99.8K
11:10 61.90 62.88 61.90 62.50 461.0K
11:15 62.49 62.55 62.08 62.48 112.6K
11:20 62.48 62.48 62.30 62.40 72.6K
11:25 62.43 62.46 62.24 62.27 77.9K
13:00 62.27 62.80 62.23 62.51 214.4K
13:05 62.34 62.35 61.78 61.82 168.8K
13:10 61.79 61.79 61.18 61.43 184.5K
13:15 61.43 61.83 61.42 61.82 122.8K
13:20 61.82 61.83 61.58 61.66 60.6K
13:25 61.65 61.73 61.65 61.70 50.2K
13:30 61.70 61.70 61.31 61.31 77.2K
13:35 61.36 61.36 60.90 60.90 137.2K
13:40 60.98 60.98 60.55 60.86 121.8K
13:45 60.90 60.90 60.36 60.39 145.8K
13:50 60.45 60.60 60.39 60.44 89.9K
13:55 60.47 60.47 59.67 59.68 105.9K
14:00 59.70 60.46 59.50 60.42 157.0K
14:05 60.42 60.66 60.37 60.66 91.9K
14:10 60.66 60.80 60.50 60.77 62.1K
14:15 60.77 60.77 60.55 60.59 35.8K
14:20 60.59 60.68 60.54 60.65 77.8K
14:25 60.65 60.65 60.30 60.30 62.3K
14:30 60.22 60.22 59.80 60.15 112.6K
14:35 60.15 60.79 60.15 60.60 71.2K
14:40 60.57 60.59 60.28 60.46 61.6K
14:45 60.46 60.47 60.03 60.06 86.9K
14:50 60.06 60.11 60.02 60.06 102.7K
14:55 60.06 60.07 59.97 60.03 91.7K
15:40 60.03 60.03 60.03 60.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available