Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.60 57.29 56.31 57.29 227.0K
09:35 57.05 57.51 56.78 57.51 124.9K
09:40 57.51 57.57 57.21 57.21 87.6K
09:45 57.22 57.22 56.68 56.77 91.2K
09:50 56.76 56.83 56.33 56.60 148.0K
09:55 56.54 56.93 56.49 56.79 64.4K
10:00 56.61 56.80 56.44 56.45 71.1K
10:05 56.45 56.65 56.30 56.59 85.8K
10:10 56.59 56.59 56.28 56.44 70.6K
10:15 56.45 56.45 56.29 56.33 45.1K
10:20 56.33 56.78 56.33 56.55 40.8K
10:25 56.53 56.61 56.38 56.40 38.9K
10:30 56.41 56.53 56.30 56.30 30.9K
10:35 56.30 56.78 56.30 56.76 66.8K
10:40 56.77 57.15 56.77 57.00 69.9K
10:45 57.01 57.14 56.90 57.00 39.8K
10:50 56.97 57.09 56.93 56.96 11.3K
10:55 56.95 57.07 56.94 57.06 15.2K
11:00 57.06 57.24 57.00 57.15 34.3K
11:05 57.15 57.15 56.96 56.97 40.9K
11:10 56.96 57.24 56.96 57.05 43.4K
11:15 57.05 57.09 56.95 57.07 5.7K
11:20 57.05 57.05 56.95 56.95 18.0K
11:25 56.95 56.95 56.71 56.74 32.3K
13:00 56.75 57.05 56.75 56.82 20.9K
13:05 56.85 56.85 56.60 56.63 34.4K
13:10 56.66 56.94 56.60 56.74 25.2K
13:15 56.66 56.75 56.61 56.66 31.7K
13:20 56.66 56.70 56.60 56.61 23.2K
13:25 56.60 56.96 56.51 56.73 59.9K
13:30 56.73 56.88 56.71 56.77 14.9K
13:35 56.76 56.88 56.71 56.71 36.7K
13:40 56.70 56.70 56.53 56.53 44.6K
13:45 56.53 56.53 56.40 56.48 29.7K
13:50 56.50 56.73 56.50 56.66 21.3K
13:55 56.62 56.70 56.49 56.53 37.3K
14:00 56.60 56.70 56.48 56.52 62.3K
14:05 56.60 56.60 56.50 56.54 12.7K
14:10 56.54 56.60 56.52 56.52 30.2K
14:15 56.53 56.53 56.48 56.48 40.8K
14:20 56.44 56.60 56.40 56.40 96.4K
14:25 56.41 56.51 56.38 56.49 26.6K
14:30 56.49 56.65 56.45 56.58 52.4K
14:35 56.57 56.87 56.51 56.73 65.2K
14:40 56.81 56.81 56.65 56.65 32.8K
14:45 56.60 56.65 56.53 56.64 40.9K
14:50 56.65 56.65 56.54 56.58 58.6K
14:55 56.57 56.58 56.51 56.55 41.5K
15:40 56.58 56.58 56.58 56.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available