Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.22 56.65 54.90 55.78 372.7K
09:35 55.77 56.49 55.65 55.91 188.3K
09:40 55.88 55.88 55.40 55.68 121.3K
09:45 55.75 56.25 55.68 55.90 101.5K
09:50 55.82 56.60 55.78 56.20 139.1K
09:55 56.20 56.27 56.00 56.03 34.3K
10:00 56.02 56.58 56.02 56.32 75.5K
10:05 56.60 57.44 56.36 57.16 367.6K
10:10 57.10 57.20 56.92 56.94 97.7K
10:15 56.93 57.10 56.72 56.77 72.2K
10:20 56.77 57.33 56.66 57.22 202.8K
10:25 57.22 57.22 56.84 56.89 75.6K
10:30 56.89 56.90 56.70 56.75 84.3K
10:35 56.71 56.71 56.30 56.32 82.1K
10:40 56.30 56.40 56.00 56.00 71.2K
10:45 56.01 56.30 55.83 56.03 56.1K
10:50 55.90 56.08 55.89 55.94 40.2K
10:55 55.91 56.11 55.70 55.98 45.2K
11:00 55.98 56.06 55.80 55.80 32.6K
11:05 55.79 56.40 55.78 56.10 35.6K
11:10 56.39 56.39 55.97 56.39 29.4K
11:15 56.41 57.00 56.25 56.68 53.3K
11:20 56.78 56.93 56.54 56.67 20.3K
11:25 56.67 56.88 56.55 56.69 40.7K
13:00 56.76 56.80 56.60 56.76 39.6K
13:05 56.76 56.85 56.47 56.73 41.8K
13:10 56.58 56.72 56.48 56.48 17.4K
13:15 56.48 56.65 56.41 56.48 22.7K
13:20 56.49 56.49 56.25 56.40 41.3K
13:25 56.41 56.96 56.39 56.92 66.5K
13:30 56.92 57.19 56.80 56.94 120.3K
13:35 56.95 56.99 56.80 56.90 34.1K
13:40 56.89 56.90 56.70 56.88 32.8K
13:45 56.73 56.87 56.72 56.81 10.6K
13:50 56.81 56.88 56.60 56.66 35.7K
13:55 56.66 56.87 56.66 56.87 19.9K
14:00 56.88 57.00 56.87 57.00 33.3K
14:05 56.98 57.00 56.80 56.86 17.4K
14:10 56.80 56.91 56.79 56.79 46.8K
14:15 56.79 56.87 56.75 56.87 20.2K
14:20 56.87 56.96 56.73 56.96 44.9K
14:25 56.93 57.18 56.88 57.13 123.9K
14:30 56.91 57.32 56.91 57.24 251.8K
14:35 57.25 57.26 57.14 57.14 79.4K
14:40 57.14 57.17 57.10 57.10 46.9K
14:45 57.10 57.14 56.97 57.14 47.3K
14:50 57.10 57.20 57.10 57.20 115.0K
14:55 57.20 57.20 57.17 57.20 81.5K
15:40 57.20 57.20 57.20 57.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available