Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.80 53.94 53.03 53.65 237.2K
09:35 53.65 54.40 53.51 54.05 193.0K
09:40 54.05 54.36 53.84 54.08 127.6K
09:45 54.01 54.10 53.91 54.04 92.3K
09:50 54.25 54.37 54.13 54.30 124.9K
09:55 54.31 54.32 53.90 53.91 74.4K
10:00 53.93 53.93 53.65 53.85 78.0K
10:05 53.85 53.87 53.66 53.71 43.0K
10:10 53.71 54.35 53.64 54.23 120.4K
10:15 54.20 54.20 53.97 54.14 57.6K
10:20 54.10 54.26 53.97 53.98 58.1K
10:25 53.99 54.16 53.98 54.16 16.9K
10:30 54.16 54.39 54.10 54.30 102.6K
10:35 54.30 54.65 54.26 54.50 119.8K
10:40 54.52 54.65 54.20 54.40 144.1K
10:45 54.24 54.40 54.12 54.18 46.0K
10:50 54.16 54.32 54.12 54.12 26.6K
10:55 54.33 54.34 54.13 54.19 49.2K
11:00 54.23 54.32 54.19 54.31 10.4K
11:05 54.31 54.31 54.20 54.25 20.0K
11:10 54.26 54.35 54.22 54.24 38.1K
11:15 54.23 54.23 54.12 54.16 41.1K
11:20 54.16 54.22 54.14 54.22 27.3K
11:25 54.22 54.36 54.22 54.36 31.4K
13:00 54.31 54.68 54.21 54.52 114.1K
13:05 54.57 54.87 54.53 54.80 74.5K
13:10 54.80 55.10 54.78 55.10 186.4K
13:15 55.09 55.12 54.80 54.84 82.2K
13:20 54.84 54.90 54.70 54.73 41.8K
13:25 54.73 54.80 54.68 54.80 36.8K
13:30 54.80 54.82 54.69 54.79 26.4K
13:35 54.79 54.80 54.66 54.77 46.4K
13:40 54.71 55.48 54.71 55.48 244.3K
13:45 55.48 55.48 55.11 55.21 97.4K
13:50 55.20 55.33 55.18 55.28 62.5K
13:55 55.27 55.43 55.25 55.43 98.9K
14:00 55.42 55.55 55.29 55.29 139.2K
14:05 55.28 55.68 55.27 55.64 176.1K
14:10 55.64 55.64 55.52 55.59 96.6K
14:15 55.58 55.58 55.39 55.42 69.8K
14:20 55.40 55.42 55.09 55.25 60.8K
14:25 55.26 55.26 55.09 55.25 41.7K
14:30 55.25 55.40 55.25 55.38 64.1K
14:35 55.37 55.37 55.10 55.16 52.5K
14:40 55.16 55.20 55.10 55.14 54.5K
14:45 55.13 55.13 54.98 54.98 67.1K
14:50 54.98 55.07 54.97 55.06 87.6K
14:55 55.07 55.08 55.05 55.06 49.2K
15:40 55.06 55.06 55.06 55.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available