Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.64 59.42 58.59 59.38 240.8K
09:35 59.37 59.37 58.88 58.88 129.0K
09:40 58.89 59.21 58.80 58.94 129.0K
09:45 58.89 59.38 58.89 59.22 115.6K
09:50 59.22 59.31 59.00 59.11 135.1K
09:55 59.11 59.38 59.11 59.36 120.4K
10:00 59.37 59.89 59.19 59.82 202.2K
10:05 59.82 60.00 59.73 59.81 239.3K
10:10 59.81 59.94 59.52 59.53 150.5K
10:15 59.57 59.75 59.56 59.62 70.0K
10:20 59.62 59.62 59.43 59.49 69.3K
10:25 59.50 59.69 59.25 59.32 84.7K
10:30 59.33 59.33 59.02 59.10 103.7K
10:35 59.10 59.29 58.94 59.00 84.1K
10:40 58.97 59.21 58.96 59.20 73.8K
10:45 59.20 59.30 59.01 59.25 44.5K
10:50 59.25 59.50 59.24 59.29 107.6K
10:55 59.35 59.37 59.10 59.19 38.0K
11:00 59.19 59.26 59.15 59.26 27.2K
11:05 59.22 59.25 58.99 58.99 59.9K
11:10 58.98 59.06 58.96 58.97 33.8K
11:15 59.00 59.01 58.88 58.89 82.0K
11:20 58.90 59.11 58.89 58.98 32.1K
11:25 58.96 59.14 58.96 59.14 24.6K
13:00 59.15 59.26 59.06 59.06 47.9K
13:05 59.07 59.12 58.90 58.92 46.5K
13:10 58.89 59.00 58.83 58.92 35.1K
13:15 58.92 59.00 58.85 58.90 58.7K
13:20 58.91 59.00 58.82 58.90 71.0K
13:25 58.89 58.89 58.60 58.61 153.6K
13:30 58.67 58.88 58.64 58.64 67.9K
13:35 58.64 58.75 58.50 58.50 60.1K
13:40 58.50 58.61 58.41 58.41 62.7K
13:45 58.40 58.40 58.09 58.33 119.9K
13:50 58.33 58.57 58.19 58.19 62.0K
13:55 58.20 58.23 57.87 57.87 100.4K
14:00 57.87 57.88 57.60 57.60 134.4K
14:05 57.60 57.64 57.10 57.19 131.3K
14:10 57.19 57.19 56.77 57.18 186.0K
14:15 57.18 57.48 56.89 57.44 114.8K
14:20 57.40 57.40 56.83 56.83 94.0K
14:25 56.83 56.89 56.52 56.80 83.3K
14:30 56.80 56.81 56.40 56.78 162.9K
14:35 56.73 56.81 56.31 56.40 86.4K
14:40 56.38 56.38 56.01 56.38 149.7K
14:45 56.38 56.59 56.38 56.59 92.5K
14:50 56.66 57.09 56.66 57.09 98.9K
14:55 57.10 57.12 56.82 56.92 40.5K
15:40 56.90 56.90 56.90 56.90 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available