Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.18 57.74 56.50 57.66 248.3K
09:35 57.66 57.66 56.50 56.51 138.8K
09:40 56.51 56.59 56.08 56.30 104.5K
09:45 56.17 56.46 55.71 55.80 167.3K
09:50 55.81 55.93 55.65 55.85 96.4K
09:55 55.80 55.84 55.20 55.37 164.9K
10:00 55.37 55.58 55.37 55.48 91.4K
10:05 55.46 55.48 55.22 55.33 87.8K
10:10 55.33 55.85 55.16 55.76 98.8K
10:15 55.80 55.80 55.54 55.59 28.1K
10:20 55.57 55.57 55.50 55.54 34.0K
10:25 55.54 55.75 55.46 55.63 39.0K
10:30 55.57 55.63 55.40 55.53 31.2K
10:35 55.51 55.59 55.39 55.39 28.7K
10:40 55.39 55.44 55.39 55.43 14.0K
10:45 55.43 55.48 55.32 55.32 32.2K
10:50 55.32 55.32 55.19 55.20 50.0K
10:55 55.20 55.21 54.92 55.14 109.5K
11:00 55.14 55.14 54.92 54.92 39.1K
11:05 55.00 55.10 55.00 55.08 36.0K
11:10 55.05 55.22 55.04 55.15 41.2K
11:15 55.17 55.22 55.08 55.22 19.7K
11:20 55.20 55.25 55.08 55.23 19.2K
11:25 55.23 55.23 55.10 55.11 7.9K
13:00 55.11 55.52 55.11 55.35 30.1K
13:05 55.40 55.55 55.32 55.33 20.7K
13:10 55.33 55.39 55.02 55.02 22.2K
13:15 55.03 55.10 55.01 55.06 39.3K
13:20 55.04 55.04 54.67 54.67 108.9K
13:25 54.67 54.81 54.67 54.80 31.7K
13:30 54.80 54.81 54.67 54.68 69.9K
13:35 54.68 54.68 54.37 54.65 112.0K
13:40 54.64 54.64 54.39 54.48 24.6K
13:45 54.60 54.71 54.47 54.71 32.5K
13:50 54.70 54.73 54.54 54.54 51.7K
13:55 54.54 54.72 54.54 54.67 21.9K
14:00 54.62 54.70 54.51 54.70 38.5K
14:05 54.70 54.88 54.67 54.82 45.4K
14:10 54.78 54.88 54.50 54.80 25.2K
14:15 54.80 55.01 54.69 54.78 43.4K
14:20 54.79 55.09 54.72 55.09 27.3K
14:25 55.04 55.08 54.96 55.07 19.8K
14:30 55.03 55.07 54.83 54.83 32.4K
14:35 54.83 54.83 54.68 54.74 34.2K
14:40 54.74 54.76 54.60 54.65 37.1K
14:45 54.65 54.75 54.60 54.68 59.5K
14:50 54.68 54.68 54.45 54.57 100.8K
14:55 54.57 54.66 54.50 54.66 31.2K
15:40 54.59 54.59 54.59 54.59 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available