Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.55 53.97 53.05 53.40 169.8K
09:35 53.40 53.69 53.24 53.40 64.5K
09:40 53.40 53.41 52.66 52.68 181.0K
09:45 52.65 52.82 52.50 52.63 151.6K
09:50 52.63 52.70 52.40 52.45 150.5K
09:55 52.45 52.62 52.18 52.56 185.8K
10:00 52.61 52.61 52.24 52.34 137.7K
10:05 52.33 52.62 52.27 52.61 76.7K
10:10 52.60 52.61 52.32 52.37 45.1K
10:15 52.36 52.54 52.34 52.44 34.3K
10:20 52.49 52.74 52.46 52.73 54.5K
10:25 52.73 52.90 52.64 52.85 31.1K
10:30 52.72 52.96 52.72 52.87 17.3K
10:35 52.84 52.91 52.67 52.72 16.9K
10:40 52.70 52.70 52.58 52.65 17.7K
10:45 52.65 52.70 52.63 52.66 11.5K
10:50 52.60 52.70 52.60 52.62 12.6K
10:55 52.64 52.71 52.60 52.71 17.2K
11:00 52.71 52.85 52.71 52.83 13.3K
11:05 52.84 52.84 52.56 52.56 79.4K
11:10 52.55 52.58 52.51 52.52 12.6K
11:15 52.52 52.53 52.45 52.48 23.0K
11:20 52.50 52.50 52.37 52.37 26.3K
11:25 52.35 52.35 52.26 52.31 36.0K
13:00 52.27 52.37 52.26 52.35 25.7K
13:05 52.35 52.35 52.26 52.29 16.9K
13:10 52.29 52.30 52.20 52.28 30.6K
13:15 52.29 52.34 52.22 52.22 21.6K
13:20 52.23 52.31 52.20 52.27 30.4K
13:25 52.26 52.26 52.18 52.18 54.5K
13:30 52.17 52.17 51.80 52.00 170.3K
13:35 52.00 52.02 51.93 51.97 35.1K
13:40 51.96 52.02 51.94 52.00 38.7K
13:45 51.99 52.04 51.90 52.04 29.7K
13:50 52.08 52.08 51.90 51.90 30.1K
13:55 51.91 51.99 51.90 51.92 11.8K
14:00 51.90 51.92 51.85 51.90 47.8K
14:05 51.92 51.96 51.87 51.91 27.9K
14:10 51.94 51.94 51.70 51.70 106.8K
14:15 51.66 51.80 51.65 51.75 29.8K
14:20 51.75 51.90 51.72 51.72 39.4K
14:25 51.70 51.73 51.59 51.73 77.9K
14:30 51.73 51.80 51.58 51.61 48.2K
14:35 51.63 51.65 51.55 51.60 34.2K
14:40 51.60 51.74 51.55 51.74 51.0K
14:45 51.79 51.94 51.64 51.73 45.1K
14:50 51.67 51.67 51.61 51.65 29.3K
14:55 51.64 51.67 51.63 51.64 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available