Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.88 12.78 12.85 371.9K
09:35 12.85 12.87 12.78 12.79 232.0K
09:40 12.79 12.83 12.77 12.81 153.8K
09:45 12.82 12.88 12.82 12.84 105.1K
09:50 12.84 12.88 12.84 12.85 83.6K
09:55 12.86 12.87 12.81 12.84 137.9K
10:00 12.83 12.95 12.83 12.92 332.8K
10:05 12.92 12.94 12.87 12.93 122.0K
10:10 12.93 13.03 12.93 12.99 445.9K
10:15 12.98 13.04 12.98 13.03 324.7K
10:20 13.02 13.03 12.99 13.01 202.9K
10:25 13.02 13.05 13.00 13.04 370.1K
10:30 13.05 13.11 13.05 13.11 390.1K
10:35 13.11 13.16 13.11 13.14 454.6K
10:40 13.15 13.16 13.11 13.13 231.9K
10:45 13.12 13.12 13.07 13.12 141.3K
10:50 13.12 13.19 13.11 13.18 880.8K
10:55 13.18 13.21 13.16 13.20 228.0K
11:00 13.20 13.20 13.13 13.15 185.6K
11:05 13.15 13.15 13.12 13.13 86.7K
11:10 13.13 13.15 13.12 13.13 77.9K
11:15 13.13 13.15 13.12 13.13 150.3K
11:20 13.15 13.15 13.12 13.12 122.9K
11:25 13.12 13.13 13.10 13.13 151.2K
13:00 13.13 13.20 13.13 13.20 239.6K
13:05 13.20 13.24 13.19 13.20 377.0K
13:10 13.19 13.20 13.17 13.18 107.9K
13:15 13.17 13.19 13.16 13.19 115.5K
13:20 13.20 13.20 13.15 13.15 80.4K
13:25 13.16 13.20 13.16 13.18 80.9K
13:30 13.18 13.20 13.18 13.19 68.9K
13:35 13.20 13.23 13.18 13.22 290.2K
13:40 13.22 13.24 13.22 13.23 204.4K
13:45 13.24 13.24 13.22 13.23 85.2K
13:50 13.23 13.24 13.21 13.23 147.4K
13:55 13.24 13.24 13.23 13.24 134.3K
14:00 13.24 13.25 13.23 13.24 236.9K
14:05 13.23 13.24 13.23 13.23 75.8K
14:10 13.24 13.25 13.21 13.21 193.3K
14:15 13.21 13.23 13.20 13.23 126.2K
14:20 13.22 13.22 13.18 13.19 128.0K
14:25 13.19 13.21 13.19 13.21 176.7K
14:30 13.21 13.24 13.21 13.23 104.8K
14:35 13.24 13.25 13.24 13.24 163.4K
14:40 13.24 13.25 13.23 13.25 189.8K
14:45 13.25 13.26 13.24 13.26 322.6K
14:50 13.26 13.28 13.26 13.28 392.1K
14:55 13.28 13.28 13.25 13.26 166.9K
15:40 13.26 13.26 13.26 13.26 143.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available