Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.62 13.51 13.53 853.3K
09:35 13.53 13.56 13.52 13.54 438.3K
09:40 13.54 13.58 13.54 13.57 269.1K
09:45 13.58 13.59 13.55 13.59 257.4K
09:50 13.59 13.61 13.58 13.61 189.7K
09:55 13.61 13.62 13.56 13.57 282.5K
10:00 13.56 13.59 13.55 13.59 101.1K
10:05 13.62 13.63 13.60 13.61 203.5K
10:10 13.62 13.63 13.60 13.63 357.9K
10:15 13.62 13.64 13.61 13.64 137.7K
10:20 13.64 13.64 13.61 13.62 161.8K
10:25 13.62 13.63 13.60 13.61 111.2K
10:30 13.60 13.62 13.60 13.62 103.8K
10:35 13.63 13.65 13.62 13.62 87.2K
10:40 13.63 13.65 13.62 13.63 106.7K
10:45 13.63 13.64 13.62 13.62 26.7K
10:50 13.62 13.62 13.59 13.59 120.6K
10:55 13.59 13.62 13.59 13.61 54.1K
11:00 13.60 13.64 13.59 13.61 129.9K
11:05 13.61 13.62 13.60 13.61 35.0K
11:10 13.59 13.63 13.59 13.61 140.7K
11:15 13.61 13.64 13.60 13.60 242.9K
11:20 13.60 13.61 13.59 13.60 87.2K
11:25 13.60 13.62 13.59 13.60 88.8K
13:00 13.60 13.61 13.59 13.60 111.1K
13:05 13.61 13.61 13.58 13.59 140.9K
13:10 13.59 13.60 13.59 13.59 43.4K
13:15 13.59 13.60 13.58 13.59 72.6K
13:20 13.59 13.59 13.57 13.57 175.1K
13:25 13.57 13.58 13.56 13.58 92.3K
13:30 13.57 13.58 13.56 13.58 108.5K
13:35 13.58 13.58 13.56 13.57 51.3K
13:40 13.56 13.57 13.55 13.57 213.7K
13:45 13.57 13.57 13.55 13.56 70.6K
13:50 13.56 13.56 13.54 13.56 180.6K
13:55 13.56 13.57 13.55 13.56 134.4K
14:00 13.56 13.57 13.53 13.54 301.3K
14:05 13.54 13.55 13.53 13.55 122.7K
14:10 13.55 13.55 13.53 13.54 104.5K
14:15 13.53 13.54 13.52 13.53 167.6K
14:20 13.52 13.53 13.52 13.52 152.8K
14:25 13.53 13.53 13.51 13.52 245.6K
14:30 13.52 13.54 13.51 13.53 208.8K
14:35 13.52 13.53 13.51 13.51 180.6K
14:40 13.51 13.51 13.49 13.50 680.3K
14:45 13.50 13.51 13.49 13.49 269.5K
14:50 13.50 13.51 13.49 13.50 329.4K
14:55 13.50 13.53 13.50 13.51 133.4K
15:40 13.51 13.51 13.51 13.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available