Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.10 11.19 541.1K
09:35 11.17 11.22 11.17 11.20 170.3K
09:40 11.20 11.24 11.18 11.24 239.6K
09:45 11.23 11.24 11.17 11.19 194.5K
09:50 11.19 11.22 11.18 11.19 265.9K
09:55 11.20 11.20 11.19 11.19 88.5K
10:00 11.20 11.24 11.19 11.22 218.4K
10:05 11.22 11.23 11.20 11.21 78.9K
10:10 11.22 11.24 11.21 11.24 165.5K
10:15 11.24 11.25 11.22 11.22 80.8K
10:20 11.23 11.24 11.23 11.23 64.2K
10:25 11.23 11.24 11.21 11.23 112.3K
10:30 11.22 11.24 11.21 11.22 83.9K
10:35 11.23 11.23 11.20 11.22 71.5K
10:40 11.22 11.22 11.20 11.20 42.8K
10:45 11.21 11.21 11.18 11.19 128.2K
10:50 11.18 11.19 11.18 11.19 57.0K
10:55 11.19 11.20 11.18 11.20 81.1K
11:00 11.19 11.20 11.19 11.19 21.4K
11:05 11.20 11.21 11.19 11.20 75.0K
11:10 11.19 11.21 11.19 11.21 33.6K
11:15 11.20 11.21 11.18 11.18 47.1K
11:20 11.18 11.20 11.18 11.19 31.8K
11:25 11.19 11.20 11.19 11.19 32.9K
13:00 11.20 11.20 11.17 11.17 147.9K
13:05 11.18 11.18 11.16 11.18 89.7K
13:10 11.19 11.21 11.18 11.20 192.8K
13:15 11.20 11.21 11.19 11.20 49.9K
13:20 11.20 11.21 11.19 11.19 98.4K
13:25 11.21 11.21 11.20 11.20 44.1K
13:30 11.20 11.20 11.19 11.19 17.2K
13:35 11.19 11.19 11.18 11.18 92.7K
13:40 11.18 11.19 11.17 11.18 120.7K
13:45 11.18 11.19 11.17 11.17 77.6K
13:50 11.17 11.18 11.17 11.17 17.6K
13:55 11.17 11.18 11.17 11.17 21.4K
14:00 11.17 11.18 11.17 11.17 32.5K
14:05 11.17 11.21 11.17 11.20 145.4K
14:10 11.20 11.20 11.18 11.18 23.3K
14:15 11.19 11.19 11.18 11.18 32.2K
14:20 11.18 11.18 11.17 11.17 40.2K
14:25 11.18 11.18 11.17 11.18 67.8K
14:30 11.17 11.18 11.17 11.18 73.6K
14:35 11.19 11.19 11.17 11.18 48.8K
14:40 11.18 11.19 11.18 11.18 77.0K
14:45 11.19 11.19 11.17 11.17 104.6K
14:50 11.18 11.18 11.16 11.16 174.1K
14:55 11.16 11.18 11.16 11.17 93.7K
15:40 11.17 11.17 11.17 11.17 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available