Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.13 19.70 19.72 628.7K
09:35 19.70 19.75 19.67 19.67 151.8K
09:40 19.67 19.69 19.57 19.67 209.1K
09:45 19.66 19.86 19.66 19.80 110.7K
09:50 19.80 19.91 19.78 19.91 85.7K
09:55 19.91 19.91 19.72 19.72 147.2K
10:00 19.72 19.72 19.62 19.64 125.9K
10:05 19.62 19.70 19.61 19.70 45.1K
10:10 19.70 19.72 19.66 19.67 37.5K
10:15 19.67 19.74 19.66 19.69 26.3K
10:20 19.70 19.74 19.69 19.70 21.1K
10:25 19.70 19.77 19.68 19.76 61.7K
10:30 19.75 19.79 19.71 19.75 31.2K
10:35 19.75 19.77 19.71 19.77 14.8K
10:40 19.77 19.82 19.76 19.81 45.9K
10:45 19.81 19.82 19.75 19.77 27.0K
10:50 19.75 19.75 19.70 19.73 25.5K
10:55 19.73 19.73 19.68 19.69 128.1K
11:00 19.69 19.71 19.66 19.71 18.8K
11:05 19.71 19.76 19.71 19.71 28.4K
11:10 19.70 19.71 19.66 19.66 24.0K
11:15 19.67 19.71 19.62 19.65 53.1K
11:20 19.63 19.63 19.54 19.56 67.5K
11:25 19.58 19.63 19.54 19.60 62.6K
13:00 19.59 19.64 19.55 19.58 74.2K
13:05 19.58 19.60 19.48 19.50 216.3K
13:10 19.51 19.60 19.48 19.60 45.9K
13:15 19.58 19.63 19.54 19.59 37.3K
13:20 19.59 19.59 19.53 19.54 35.2K
13:25 19.53 19.62 19.51 19.62 43.6K
13:30 19.62 19.67 19.59 19.63 18.2K
13:35 19.61 19.61 19.52 19.52 32.1K
13:40 19.50 19.56 19.50 19.53 21.3K
13:45 19.54 19.55 19.48 19.54 43.4K
13:50 19.54 19.55 19.50 19.51 15.2K
13:55 19.53 19.54 19.48 19.48 73.8K
14:00 19.48 19.48 19.40 19.42 92.1K
14:05 19.42 19.44 19.38 19.38 81.1K
14:10 19.37 19.44 19.37 19.39 113.4K
14:15 19.40 19.40 19.31 19.35 108.3K
14:20 19.35 19.40 19.30 19.39 70.8K
14:25 19.39 19.40 19.35 19.39 25.7K
14:30 19.39 19.43 19.30 19.33 123.6K
14:35 19.34 19.37 19.29 19.29 73.3K
14:40 19.30 19.39 19.28 19.33 151.6K
14:45 19.35 19.42 19.35 19.39 47.2K
14:50 19.39 19.42 19.36 19.40 45.7K
14:55 19.40 19.41 19.37 19.38 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available