Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.61 19.70 19.27 19.28 317.1K
09:35 19.28 19.32 19.20 19.26 436.2K
09:40 19.26 19.26 19.16 19.20 144.8K
09:45 19.23 19.23 19.16 19.18 87.8K
09:50 19.19 19.23 19.17 19.21 60.8K
09:55 19.21 19.26 19.15 19.25 115.2K
10:00 19.27 19.33 19.14 19.31 161.7K
10:05 19.31 19.38 19.30 19.32 111.8K
10:10 19.32 19.43 19.27 19.40 59.8K
10:15 19.40 19.40 19.30 19.30 33.6K
10:20 19.30 19.32 19.22 19.26 18.1K
10:25 19.25 19.26 19.21 19.21 18.8K
10:30 19.21 19.24 19.18 19.18 27.8K
10:35 19.18 19.20 19.17 19.19 25.4K
10:40 19.19 19.20 19.16 19.16 12.9K
10:45 19.16 19.17 19.14 19.17 19.4K
10:50 19.17 19.29 19.17 19.25 19.9K
10:55 19.25 19.28 19.21 19.24 8.8K
11:00 19.24 19.27 19.19 19.19 37.0K
11:05 19.18 19.26 19.17 19.23 44.4K
11:10 19.23 19.25 19.21 19.25 13.7K
11:15 19.22 19.27 19.19 19.23 13.8K
11:20 19.21 19.23 19.20 19.21 3.4K
11:25 19.21 19.25 19.20 19.24 14.4K
13:00 19.24 19.27 19.22 19.24 18.2K
13:05 19.24 19.30 19.23 19.25 16.7K
13:10 19.26 19.26 19.22 19.22 32.9K
13:15 19.22 19.25 19.22 19.24 33.1K
13:20 19.25 19.30 19.25 19.30 18.0K
13:25 19.30 19.37 19.27 19.36 102.6K
13:30 19.38 19.38 19.32 19.32 24.2K
13:35 19.32 19.41 19.29 19.40 59.4K
13:40 19.36 19.38 19.34 19.34 18.0K
13:45 19.34 19.34 19.32 19.34 4.8K
13:50 19.35 19.38 19.32 19.33 8.3K
13:55 19.32 19.35 19.32 19.33 18.8K
14:00 19.34 19.42 19.28 19.39 48.6K
14:05 19.36 19.36 19.31 19.31 20.0K
14:10 19.33 19.33 19.28 19.28 17.6K
14:15 19.29 19.29 19.26 19.27 13.6K
14:20 19.26 19.26 19.24 19.24 10.7K
14:25 19.24 19.24 19.22 19.22 18.4K
14:30 19.23 19.24 19.18 19.22 36.2K
14:35 19.20 19.22 19.18 19.20 7.9K
14:40 19.25 19.33 19.21 19.26 28.4K
14:45 19.28 19.34 19.25 19.31 66.4K
14:50 19.31 19.36 19.27 19.34 64.4K
14:55 19.36 19.38 19.30 19.35 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available