Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.22 19.11 19.16 93.9K
09:35 19.16 19.16 19.08 19.15 101.4K
09:40 19.14 19.15 19.05 19.06 103.9K
09:45 19.05 19.08 19.01 19.05 72.6K
09:50 19.03 19.04 18.98 19.03 101.9K
09:55 19.03 19.05 18.96 19.00 54.7K
10:00 18.97 19.07 18.97 19.04 57.3K
10:05 19.02 19.05 19.00 19.00 24.9K
10:10 19.01 19.01 18.99 18.99 16.3K
10:15 18.99 19.00 18.97 18.97 15.9K
10:20 18.97 18.97 18.93 18.95 71.9K
10:25 18.96 18.97 18.94 18.94 46.8K
10:30 18.94 18.94 18.86 18.87 148.5K
10:35 18.88 18.92 18.86 18.92 54.7K
10:40 18.91 18.93 18.89 18.92 34.3K
10:45 18.93 18.95 18.86 18.91 52.5K
10:50 18.91 18.91 18.88 18.88 26.6K
10:55 18.88 18.89 18.85 18.85 30.6K
11:00 18.84 18.85 18.78 18.85 77.5K
11:05 18.84 18.88 18.81 18.83 73.3K
11:10 18.85 18.88 18.82 18.82 53.0K
11:15 18.83 18.87 18.76 18.76 52.1K
11:20 18.73 18.86 18.73 18.85 52.9K
11:25 18.81 18.83 18.75 18.75 47.3K
13:00 18.75 18.87 18.75 18.87 81.6K
13:05 18.87 18.87 18.83 18.83 49.7K
13:10 18.84 18.84 18.78 18.80 40.0K
13:15 18.80 18.81 18.75 18.75 18.1K
13:20 18.76 18.80 18.75 18.79 25.3K
13:25 18.80 18.81 18.79 18.80 16.4K
13:30 18.80 18.83 18.78 18.82 60.9K
13:35 18.83 18.83 18.78 18.78 24.9K
13:40 18.78 18.80 18.73 18.73 41.4K
13:45 18.75 18.77 18.73 18.75 39.2K
13:50 18.76 18.76 18.71 18.73 36.0K
13:55 18.71 18.74 18.69 18.71 88.0K
14:00 18.71 18.73 18.69 18.73 27.8K
14:05 18.74 18.74 18.68 18.70 30.1K
14:10 18.69 18.73 18.64 18.64 36.4K
14:15 18.65 18.66 18.62 18.62 32.1K
14:20 18.62 18.64 18.59 18.62 51.9K
14:25 18.61 18.64 18.59 18.59 48.3K
14:30 18.59 18.68 18.58 18.62 152.5K
14:35 18.65 18.74 18.64 18.73 53.5K
14:40 18.72 18.77 18.68 18.75 46.7K
14:45 18.77 18.77 18.69 18.72 62.0K
14:50 18.72 18.72 18.60 18.61 61.8K
14:55 18.60 18.63 18.60 18.62 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available