Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.62 18.42 18.42 207.8K
09:35 18.40 18.47 18.33 18.41 152.4K
09:40 18.42 18.45 18.30 18.44 153.1K
09:45 18.45 18.47 18.26 18.33 174.2K
09:50 18.35 18.42 18.28 18.28 61.3K
09:55 18.28 18.32 18.22 18.25 101.1K
10:00 18.29 18.32 18.28 18.32 47.3K
10:05 18.33 18.35 18.25 18.28 63.9K
10:10 18.26 18.29 18.24 18.29 42.2K
10:15 18.30 18.41 18.29 18.41 90.2K
10:20 18.42 18.46 18.36 18.43 36.2K
10:25 18.44 18.45 18.42 18.45 43.0K
10:30 18.44 18.53 18.44 18.45 43.3K
10:35 18.45 18.49 18.43 18.43 59.4K
10:40 18.43 18.47 18.43 18.46 22.9K
10:45 18.46 18.56 18.46 18.53 35.5K
10:50 18.56 18.57 18.50 18.51 30.8K
10:55 18.50 18.57 18.47 18.51 65.7K
11:00 18.50 18.52 18.47 18.51 10.1K
11:05 18.51 18.51 18.47 18.49 11.2K
11:10 18.48 18.51 18.43 18.50 32.4K
11:15 18.49 18.50 18.48 18.49 14.2K
11:20 18.50 18.50 18.46 18.48 22.1K
11:25 18.48 18.51 18.47 18.49 17.3K
13:00 18.49 18.56 18.47 18.53 38.1K
13:05 18.53 18.54 18.49 18.53 24.0K
13:10 18.55 18.59 18.53 18.53 55.1K
13:15 18.52 18.52 18.42 18.42 12.5K
13:20 18.41 18.46 18.39 18.39 35.2K
13:25 18.39 18.43 18.38 18.42 33.9K
13:30 18.43 18.43 18.33 18.41 33.9K
13:35 18.39 18.42 18.36 18.40 32.4K
13:40 18.39 18.40 18.33 18.33 67.3K
13:45 18.33 18.33 18.26 18.26 48.4K
13:50 18.26 18.26 18.19 18.25 110.1K
13:55 18.22 18.28 18.16 18.28 102.6K
14:00 18.28 18.28 18.18 18.19 52.2K
14:05 18.19 18.20 18.11 18.11 44.3K
14:10 18.10 18.11 18.03 18.03 60.9K
14:15 18.05 18.06 17.99 18.06 190.0K
14:20 18.06 18.09 18.00 18.08 64.6K
14:25 18.08 18.15 18.03 18.06 89.6K
14:30 18.06 18.06 17.88 17.88 245.3K
14:35 17.88 17.90 17.82 17.83 95.0K
14:40 17.84 17.90 17.81 17.85 137.0K
14:45 17.86 17.94 17.85 17.94 145.8K
14:50 17.94 18.07 17.94 18.03 248.5K
14:55 18.04 18.08 18.03 18.08 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available