Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.42 17.55 17.38 17.49 199.7K
09:35 17.47 17.47 17.31 17.31 163.0K
09:40 17.32 17.36 17.28 17.33 88.7K
09:45 17.34 17.36 17.25 17.29 197.5K
09:50 17.28 17.29 17.21 17.26 146.1K
09:55 17.26 17.34 17.25 17.31 71.3K
10:00 17.28 17.31 17.22 17.24 92.8K
10:05 17.24 17.25 17.12 17.13 218.1K
10:10 17.12 17.18 17.10 17.18 141.4K
10:15 17.16 17.17 17.09 17.12 117.1K
10:20 17.12 17.14 17.08 17.10 81.8K
10:25 17.09 17.13 17.08 17.08 76.5K
10:30 17.08 17.08 17.00 17.00 167.4K
10:35 17.00 17.02 16.97 17.01 133.7K
10:40 17.04 17.04 16.96 16.97 73.2K
10:45 16.97 17.05 16.97 17.04 68.9K
10:50 17.02 17.04 16.98 17.03 88.2K
10:55 17.02 17.05 16.98 17.04 39.8K
11:00 17.02 17.05 17.02 17.04 23.1K
11:05 17.04 17.11 17.04 17.06 87.1K
11:10 17.06 17.10 17.05 17.08 43.2K
11:15 17.07 17.10 17.03 17.04 37.3K
11:20 17.03 17.04 16.96 16.96 129.3K
11:25 16.96 16.98 16.91 16.93 50.0K
13:00 16.92 16.92 16.85 16.87 130.9K
13:05 16.87 16.89 16.85 16.88 33.5K
13:10 16.87 16.92 16.87 16.92 52.4K
13:15 16.90 16.92 16.90 16.91 35.9K
13:20 16.94 16.96 16.89 16.94 54.4K
13:25 16.95 17.01 16.92 16.92 46.3K
13:30 16.92 17.00 16.92 16.95 50.6K
13:35 16.96 17.07 16.95 17.06 38.5K
13:40 17.06 17.14 17.03 17.08 63.0K
13:45 17.09 17.25 17.08 17.25 112.2K
13:50 17.24 17.34 17.24 17.34 89.1K
13:55 17.38 17.45 17.32 17.34 90.1K
14:00 17.34 17.43 17.34 17.35 70.6K
14:05 17.35 17.38 17.28 17.34 77.8K
14:10 17.34 17.43 17.33 17.40 59.9K
14:15 17.39 17.42 17.33 17.40 39.8K
14:20 17.40 17.40 17.32 17.32 22.4K
14:25 17.32 17.32 17.28 17.28 28.7K
14:30 17.29 17.31 17.26 17.31 47.0K
14:35 17.29 17.35 17.23 17.26 42.0K
14:40 17.27 17.35 17.27 17.34 45.2K
14:45 17.34 17.34 17.31 17.32 42.5K
14:50 17.32 17.33 17.22 17.23 201.3K
14:55 17.25 17.26 17.24 17.24 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available