Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.28 17.13 17.25 78.9K
09:35 17.27 17.37 17.27 17.37 98.0K
09:40 17.40 17.53 17.39 17.43 211.5K
09:45 17.41 17.44 17.37 17.41 66.8K
09:50 17.38 17.43 17.34 17.41 138.8K
09:55 17.40 17.42 17.31 17.34 71.1K
10:00 17.32 17.33 17.26 17.26 34.4K
10:05 17.27 17.27 17.18 17.21 111.7K
10:10 17.21 17.22 17.10 17.16 129.6K
10:15 17.16 17.19 17.10 17.13 73.8K
10:20 17.12 17.17 17.10 17.17 38.5K
10:25 17.16 17.26 17.16 17.25 67.1K
10:30 17.24 17.29 17.24 17.24 20.6K
10:35 17.25 17.27 17.13 17.13 111.7K
10:40 17.15 17.26 17.11 17.26 92.8K
10:45 17.26 17.27 17.19 17.19 23.3K
10:50 17.20 17.21 17.16 17.16 24.2K
10:55 17.19 17.20 17.17 17.19 22.6K
11:00 17.17 17.17 17.14 17.14 18.2K
11:05 17.14 17.16 17.14 17.15 26.4K
11:10 17.16 17.16 17.06 17.08 130.1K
11:15 17.08 17.10 17.05 17.08 31.7K
11:20 17.09 17.11 17.05 17.07 81.8K
11:25 17.07 17.07 17.01 17.03 76.3K
13:00 17.03 17.04 16.95 16.99 104.7K
13:05 16.99 17.00 16.95 16.96 31.7K
13:10 16.96 16.97 16.95 16.95 26.4K
13:15 16.95 17.01 16.94 17.00 32.3K
13:20 17.00 17.05 16.99 17.04 42.3K
13:25 17.02 17.06 17.00 17.00 18.4K
13:30 17.00 17.00 16.93 16.94 52.7K
13:35 16.95 17.00 16.93 16.96 59.8K
13:40 16.96 16.98 16.93 16.97 26.1K
13:45 16.96 16.98 16.95 16.95 27.7K
13:50 16.96 16.97 16.92 16.93 29.4K
13:55 16.92 16.93 16.91 16.91 34.3K
14:00 16.91 16.91 16.86 16.87 136.5K
14:05 16.92 16.93 16.89 16.90 94.3K
14:10 16.90 16.91 16.83 16.87 95.6K
14:15 16.88 16.88 16.86 16.86 26.4K
14:20 16.87 16.92 16.84 16.84 343.3K
14:25 16.85 16.89 16.82 16.82 119.0K
14:30 16.82 16.86 16.78 16.86 70.7K
14:35 16.83 16.88 16.75 16.79 127.4K
14:40 16.76 16.82 16.74 16.79 47.4K
14:45 16.77 16.85 16.77 16.82 60.3K
14:50 16.80 16.80 16.75 16.75 61.2K
14:55 16.75 16.76 16.73 16.74 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available