Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.61 17.70 17.50 17.53 249.7K
09:35 17.49 17.52 17.45 17.49 154.7K
09:40 17.50 17.57 17.43 17.48 301.3K
09:45 17.49 17.55 17.45 17.45 124.2K
09:50 17.44 17.45 17.40 17.41 221.0K
09:55 17.48 17.50 17.34 17.36 280.5K
10:00 17.36 17.36 17.29 17.31 112.6K
10:05 17.31 17.34 17.30 17.30 78.5K
10:10 17.30 17.35 17.29 17.35 37.6K
10:15 17.35 17.39 17.33 17.38 72.9K
10:20 17.39 17.43 17.36 17.40 69.1K
10:25 17.41 17.41 17.36 17.40 47.9K
10:30 17.39 17.42 17.36 17.40 69.6K
10:35 17.42 17.46 17.39 17.45 55.8K
10:40 17.46 17.46 17.39 17.44 47.0K
10:45 17.45 17.46 17.38 17.38 43.0K
10:50 17.38 17.40 17.38 17.40 21.4K
10:55 17.41 17.44 17.40 17.44 48.4K
11:00 17.43 17.46 17.42 17.44 24.3K
11:05 17.45 17.45 17.39 17.40 141.8K
11:10 17.41 17.41 17.35 17.35 96.2K
11:15 17.35 17.35 17.30 17.32 108.4K
11:20 17.32 17.32 17.29 17.29 46.7K
11:25 17.29 17.30 17.26 17.28 98.4K
13:00 17.28 17.34 17.26 17.31 43.1K
13:05 17.31 17.32 17.31 17.31 28.0K
13:10 17.30 17.31 17.29 17.30 36.9K
13:15 17.28 17.30 17.28 17.28 36.3K
13:20 17.27 17.37 17.27 17.35 59.2K
13:25 17.37 17.44 17.37 17.40 33.7K
13:30 17.40 17.40 17.35 17.37 16.2K
13:35 17.37 17.38 17.34 17.34 10.5K
13:40 17.34 17.39 17.34 17.38 12.8K
13:45 17.37 17.43 17.37 17.43 32.1K
13:50 17.42 17.42 17.40 17.42 22.3K
13:55 17.43 17.45 17.40 17.41 32.6K
14:00 17.41 17.44 17.40 17.43 22.9K
14:05 17.43 17.46 17.42 17.46 42.5K
14:10 17.47 17.48 17.45 17.48 25.2K
14:15 17.50 17.55 17.45 17.54 48.5K
14:20 17.55 17.59 17.51 17.51 99.4K
14:25 17.51 17.55 17.48 17.51 48.8K
14:30 17.56 17.57 17.51 17.52 77.3K
14:35 17.53 17.57 17.50 17.53 89.8K
14:40 17.56 17.57 17.47 17.53 63.8K
14:45 17.53 17.57 17.51 17.54 131.7K
14:50 17.55 17.57 17.53 17.54 63.5K
14:55 17.54 17.56 17.54 17.54 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available