Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.15 18.35 18.10 18.33 165.9K
09:35 18.36 18.45 18.33 18.37 297.2K
09:40 18.37 18.43 18.29 18.30 202.7K
09:45 18.29 18.33 18.20 18.20 290.9K
09:50 18.20 18.22 18.13 18.19 264.9K
09:55 18.22 18.34 18.21 18.34 119.8K
10:00 18.35 18.44 18.33 18.39 129.3K
10:05 18.40 18.49 18.40 18.42 98.9K
10:10 18.43 18.48 18.40 18.48 112.2K
10:15 18.47 18.55 18.47 18.50 142.9K
10:20 18.48 18.48 18.43 18.45 95.9K
10:25 18.46 18.48 18.40 18.41 22.1K
10:30 18.41 18.47 18.39 18.39 44.6K
10:35 18.43 18.47 18.42 18.45 73.0K
10:40 18.44 18.45 18.42 18.45 32.1K
10:45 18.45 18.45 18.40 18.44 33.3K
10:50 18.44 18.44 18.42 18.42 13.9K
10:55 18.42 18.47 18.40 18.47 26.0K
11:00 18.47 18.51 18.47 18.51 47.7K
11:05 18.50 18.53 18.48 18.52 45.6K
11:10 18.53 18.56 18.49 18.53 81.0K
11:15 18.53 18.58 18.53 18.54 52.3K
11:20 18.52 18.60 18.50 18.60 44.6K
11:25 18.59 18.74 18.59 18.67 119.7K
13:00 18.66 18.66 18.59 18.63 128.5K
13:05 18.62 18.64 18.59 18.60 52.0K
13:10 18.62 18.65 18.61 18.62 18.4K
13:15 18.62 18.64 18.60 18.60 53.3K
13:20 18.59 18.60 18.56 18.60 85.4K
13:25 18.58 18.60 18.44 18.44 161.8K
13:30 18.44 18.47 18.40 18.47 92.2K
13:35 18.46 18.53 18.45 18.49 45.5K
13:40 18.50 18.52 18.43 18.51 55.8K
13:45 18.50 18.52 18.43 18.43 56.0K
13:50 18.42 18.47 18.41 18.44 81.3K
13:55 18.43 18.43 18.36 18.39 59.1K
14:00 18.39 18.41 18.30 18.31 94.6K
14:05 18.32 18.33 18.28 18.30 83.4K
14:10 18.32 18.32 18.28 18.30 69.3K
14:15 18.30 18.32 18.23 18.28 146.7K
14:20 18.25 18.27 18.20 18.25 193.8K
14:25 18.25 18.28 18.18 18.25 100.9K
14:30 18.26 18.29 18.23 18.27 66.6K
14:35 18.26 18.28 18.21 18.28 42.1K
14:40 18.29 18.32 18.28 18.31 48.0K
14:45 18.33 18.33 18.27 18.33 50.9K
14:50 18.31 18.36 18.30 18.36 86.9K
14:55 18.33 18.37 18.33 18.35 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available