Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 18.40 17.90 18.34 678.4K
09:35 18.32 18.40 18.28 18.28 425.1K
09:40 18.27 18.52 18.25 18.49 463.2K
09:45 18.52 18.53 18.25 18.25 145.2K
09:50 18.28 18.30 18.23 18.29 126.7K
09:55 18.28 18.32 18.25 18.26 54.4K
10:00 18.29 18.36 18.24 18.31 131.7K
10:05 18.31 18.41 18.31 18.36 118.5K
10:10 18.36 18.37 18.31 18.32 42.1K
10:15 18.31 18.31 18.25 18.28 50.3K
10:20 18.28 18.30 18.26 18.26 36.8K
10:25 18.26 18.30 18.25 18.27 36.9K
10:30 18.26 18.34 18.24 18.31 68.7K
10:35 18.31 18.36 18.30 18.31 47.4K
10:40 18.34 18.41 18.31 18.38 122.3K
10:45 18.39 18.48 18.38 18.46 133.4K
10:50 18.48 18.55 18.48 18.49 193.4K
10:55 18.49 18.50 18.45 18.45 49.7K
11:00 18.42 18.45 18.41 18.45 52.9K
11:05 18.45 18.47 18.42 18.46 49.3K
11:10 18.46 18.53 18.46 18.51 80.9K
11:15 18.51 18.52 18.48 18.52 50.6K
11:20 18.52 18.52 18.42 18.42 69.3K
11:25 18.41 18.47 18.41 18.43 30.7K
13:00 18.44 18.53 18.41 18.50 112.2K
13:05 18.48 18.52 18.46 18.46 81.5K
13:10 18.45 18.47 18.43 18.44 14.0K
13:15 18.45 18.45 18.41 18.42 21.1K
13:20 18.42 18.43 18.40 18.42 50.8K
13:25 18.41 18.46 18.40 18.44 46.3K
13:30 18.43 18.50 18.43 18.50 32.8K
13:35 18.50 18.57 18.39 18.39 216.9K
13:40 18.40 18.41 18.36 18.40 52.7K
13:45 18.38 18.40 18.33 18.34 52.7K
13:50 18.35 18.44 18.34 18.37 123.8K
13:55 18.37 18.41 18.37 18.38 10.4K
14:00 18.38 18.42 18.36 18.37 34.6K
14:05 18.37 18.40 18.34 18.36 41.1K
14:10 18.35 18.36 18.33 18.33 42.8K
14:15 18.34 18.34 18.32 18.34 32.8K
14:20 18.34 18.40 18.34 18.37 93.2K
14:25 18.37 18.38 18.34 18.38 24.7K
14:30 18.37 18.38 18.34 18.36 144.6K
14:35 18.36 18.41 18.36 18.40 33.3K
14:40 18.41 18.42 18.40 18.41 59.8K
14:45 18.39 18.40 18.36 18.38 73.3K
14:50 18.38 18.40 18.35 18.37 114.5K
14:55 18.37 18.43 18.37 18.40 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available