Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.34 18.02 18.11 279.9K
09:35 18.13 18.20 18.07 18.08 129.7K
09:40 18.09 18.11 18.01 18.03 139.6K
09:45 18.02 18.06 18.01 18.06 122.6K
09:50 18.05 18.14 18.03 18.14 151.4K
09:55 18.14 18.14 18.04 18.07 90.7K
10:00 18.07 18.08 18.02 18.03 185.4K
10:05 18.02 18.07 18.01 18.07 64.3K
10:10 18.06 18.08 18.02 18.06 128.9K
10:15 18.06 18.09 18.02 18.05 55.2K
10:20 18.04 18.08 18.03 18.07 92.9K
10:25 18.07 18.10 18.02 18.03 122.9K
10:30 18.04 18.05 18.01 18.03 72.0K
10:35 18.03 18.11 18.03 18.08 237.5K
10:40 18.09 18.14 18.08 18.08 145.4K
10:45 18.08 18.10 18.07 18.08 59.6K
10:50 18.09 18.09 18.05 18.06 83.0K
10:55 18.06 18.17 18.05 18.16 67.1K
11:00 18.16 18.16 18.11 18.11 102.4K
11:05 18.11 18.14 18.09 18.13 59.4K
11:10 18.12 18.15 18.11 18.13 55.2K
11:15 18.13 18.16 18.11 18.14 19.3K
11:20 18.13 18.15 18.12 18.12 31.1K
11:25 18.12 18.17 18.11 18.12 71.2K
13:00 18.15 18.15 18.06 18.09 72.6K
13:05 18.09 18.11 18.08 18.09 41.0K
13:10 18.10 18.11 18.06 18.06 47.9K
13:15 18.07 18.07 18.05 18.07 29.2K
13:20 18.06 18.09 18.04 18.04 65.3K
13:25 18.04 18.06 18.02 18.02 25.0K
13:30 18.02 18.05 18.00 18.00 91.5K
13:35 17.99 18.00 17.93 17.97 128.5K
13:40 17.96 18.00 17.95 17.97 30.7K
13:45 17.96 17.98 17.93 17.96 78.8K
13:50 17.95 17.96 17.93 17.94 34.6K
13:55 17.95 17.95 17.85 17.86 330.1K
14:00 17.85 17.90 17.85 17.89 84.7K
14:05 17.90 17.92 17.84 17.85 108.1K
14:10 17.86 17.86 17.79 17.83 203.0K
14:15 17.83 17.84 17.76 17.78 104.2K
14:20 17.77 17.81 17.74 17.76 108.1K
14:25 17.76 17.80 17.72 17.80 74.1K
14:30 17.78 17.78 17.67 17.68 84.1K
14:35 17.68 17.68 17.62 17.68 192.9K
14:40 17.69 17.77 17.67 17.75 59.8K
14:45 17.74 17.77 17.69 17.71 112.8K
14:50 17.71 17.78 17.70 17.77 119.4K
14:55 17.77 17.79 17.75 17.76 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available