Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.40 18.24 18.28 274.8K
09:35 18.30 18.43 18.30 18.34 109.2K
09:40 18.34 18.34 18.24 18.32 124.5K
09:45 18.30 18.36 18.30 18.33 60.0K
09:50 18.32 18.36 18.28 18.28 171.8K
09:55 18.28 18.39 18.27 18.36 44.3K
10:00 18.35 18.36 18.28 18.28 32.2K
10:05 18.27 18.33 18.27 18.32 55.4K
10:10 18.32 18.36 18.32 18.35 55.8K
10:15 18.36 18.38 18.32 18.33 152.5K
10:20 18.34 18.37 18.32 18.33 39.7K
10:25 18.33 18.37 18.32 18.35 82.1K
10:30 18.35 18.39 18.35 18.36 45.0K
10:35 18.36 18.38 18.35 18.37 34.0K
10:40 18.35 18.36 18.33 18.36 44.5K
10:45 18.36 18.36 18.32 18.32 83.5K
10:50 18.32 18.34 18.31 18.32 42.8K
10:55 18.33 18.36 18.30 18.33 52.3K
11:00 18.33 18.38 18.33 18.35 63.4K
11:05 18.35 18.40 18.33 18.40 78.0K
11:10 18.39 18.42 18.37 18.38 87.8K
11:15 18.40 18.43 18.39 18.39 49.0K
11:20 18.38 18.40 18.35 18.38 26.6K
11:25 18.38 18.42 18.36 18.38 29.5K
13:00 18.41 18.41 18.35 18.35 60.6K
13:05 18.35 18.37 18.34 18.37 29.8K
13:10 18.35 18.40 18.35 18.36 49.8K
13:15 18.38 18.41 18.38 18.40 66.8K
13:20 18.40 18.42 18.38 18.39 48.0K
13:25 18.39 18.39 18.35 18.37 140.9K
13:30 18.37 18.38 18.35 18.35 30.9K
13:35 18.36 18.37 18.34 18.35 38.3K
13:40 18.35 18.37 18.33 18.34 38.5K
13:45 18.34 18.34 18.32 18.33 54.3K
13:50 18.35 18.36 18.33 18.33 50.6K
13:55 18.33 18.36 18.31 18.32 61.1K
14:00 18.32 18.34 18.32 18.34 28.1K
14:05 18.33 18.36 18.33 18.34 25.3K
14:10 18.33 18.37 18.32 18.35 41.8K
14:15 18.35 18.37 18.34 18.35 19.7K
14:20 18.38 18.38 18.35 18.35 51.8K
14:25 18.36 18.36 18.34 18.34 22.6K
14:30 18.34 18.34 18.24 18.25 154.3K
14:35 18.26 18.26 18.22 18.23 145.6K
14:40 18.23 18.23 18.13 18.17 193.0K
14:45 18.16 18.19 18.14 18.15 135.2K
14:50 18.14 18.20 18.14 18.20 88.1K
14:55 18.18 18.22 18.17 18.21 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available