Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.90 18.70 18.87 496.6K
09:35 18.87 18.97 18.76 18.95 555.6K
09:40 18.98 19.12 18.95 19.00 513.1K
09:45 19.02 19.16 19.01 19.13 217.3K
09:50 19.12 19.16 18.96 19.02 362.5K
09:55 19.02 19.15 19.02 19.11 244.0K
10:00 19.10 19.16 19.09 19.13 306.4K
10:05 19.12 19.21 19.02 19.21 386.0K
10:10 19.21 19.32 19.19 19.31 528.1K
10:15 19.30 19.41 19.22 19.41 491.6K
10:20 19.41 19.48 19.33 19.43 347.8K
10:25 19.43 19.45 19.31 19.33 168.7K
10:30 19.31 19.38 19.28 19.31 136.2K
10:35 19.29 19.29 19.18 19.21 125.3K
10:40 19.21 19.30 19.20 19.27 161.2K
10:45 19.28 19.28 19.21 19.21 49.5K
10:50 19.21 19.25 19.20 19.25 117.1K
10:55 19.26 19.32 19.25 19.29 88.2K
11:00 19.30 19.30 19.25 19.26 48.0K
11:05 19.26 19.26 19.17 19.21 98.1K
11:10 19.21 19.28 19.17 19.18 38.7K
11:15 19.18 19.19 19.15 19.16 79.4K
11:20 19.15 19.19 19.13 19.16 71.4K
11:25 19.17 19.27 19.17 19.22 44.9K
13:00 19.25 19.25 19.07 19.07 81.0K
13:05 19.07 19.12 19.07 19.07 76.2K
13:10 19.07 19.11 19.05 19.11 79.6K
13:15 19.10 19.11 19.05 19.09 100.9K
13:20 19.11 19.17 19.11 19.14 52.9K
13:25 19.15 19.25 19.14 19.18 220.8K
13:30 19.16 19.18 19.08 19.09 55.0K
13:35 19.09 19.11 19.08 19.08 27.1K
13:40 19.08 19.13 19.07 19.10 46.5K
13:45 19.09 19.14 19.08 19.11 115.9K
13:50 19.11 19.22 19.11 19.22 38.3K
13:55 19.22 19.28 19.20 19.26 112.9K
14:00 19.25 19.31 19.24 19.26 90.5K
14:05 19.26 19.35 19.23 19.31 106.1K
14:10 19.31 19.41 19.31 19.39 145.8K
14:15 19.37 19.41 19.35 19.35 82.6K
14:20 19.35 19.40 19.35 19.38 59.9K
14:25 19.38 19.38 19.33 19.34 78.7K
14:30 19.36 19.36 19.28 19.33 151.3K
14:35 19.33 19.41 19.29 19.41 107.5K
14:40 19.42 19.43 19.37 19.37 174.9K
14:45 19.37 19.42 19.33 19.42 191.1K
14:50 19.42 19.49 19.40 19.43 407.5K
14:55 19.43 19.43 19.40 19.41 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available