Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.68 18.42 18.45 281.8K
09:35 18.44 18.53 18.42 18.51 148.5K
09:40 18.50 18.91 18.47 18.87 678.5K
09:45 18.85 19.07 18.84 19.07 639.6K
09:50 19.09 19.11 18.91 18.94 414.7K
09:55 18.94 18.97 18.87 18.95 160.7K
10:00 18.95 19.01 18.90 18.98 168.0K
10:05 18.98 18.99 18.94 18.98 84.5K
10:10 18.96 18.97 18.91 18.93 52.9K
10:15 18.94 18.96 18.89 18.93 328.6K
10:20 18.90 18.99 18.90 18.93 139.5K
10:25 18.93 19.08 18.91 19.01 193.0K
10:30 19.01 19.01 18.95 18.99 65.1K
10:35 19.01 19.13 19.01 19.05 314.1K
10:40 19.04 19.06 18.98 18.99 36.2K
10:45 19.00 19.00 18.95 18.99 86.9K
10:50 18.99 19.05 18.99 19.01 81.0K
10:55 19.02 19.05 19.00 19.04 50.1K
11:00 19.04 19.05 19.02 19.02 26.9K
11:05 19.02 19.04 19.01 19.04 18.3K
11:10 19.02 19.04 19.01 19.03 21.5K
11:15 19.03 19.04 19.01 19.03 55.6K
11:20 19.03 19.03 18.99 19.02 41.0K
11:25 19.03 19.09 19.03 19.09 146.0K
13:00 19.09 19.14 19.00 19.10 217.9K
13:05 19.10 19.13 19.09 19.12 117.1K
13:10 19.12 19.12 19.08 19.09 86.3K
13:15 19.09 19.10 19.06 19.08 74.4K
13:20 19.08 19.08 18.99 19.00 181.4K
13:25 19.01 19.02 18.99 19.02 37.3K
13:30 19.02 19.07 19.00 19.04 102.0K
13:35 19.05 19.07 19.03 19.03 48.2K
13:40 19.03 19.04 19.01 19.02 40.7K
13:45 19.01 19.21 19.00 19.21 439.6K
13:50 19.22 19.27 19.19 19.19 268.5K
13:55 19.20 19.21 19.18 19.18 74.1K
14:00 19.18 19.25 19.18 19.19 76.7K
14:05 19.18 19.20 19.17 19.18 32.0K
14:10 19.20 19.22 19.17 19.17 35.0K
14:15 19.17 19.18 19.12 19.12 91.1K
14:20 19.12 19.13 19.10 19.11 220.1K
14:25 19.12 19.16 19.10 19.12 95.7K
14:30 19.13 19.16 19.13 19.15 130.7K
14:35 19.15 19.15 19.12 19.12 95.7K
14:40 19.12 19.13 19.09 19.13 174.1K
14:45 19.13 19.18 19.13 19.17 134.9K
14:50 19.16 19.19 19.15 19.17 127.3K
14:55 19.16 19.18 19.15 19.18 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available