Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.10 18.95 18.97 422.9K
09:35 18.97 19.02 18.91 18.91 207.3K
09:40 18.93 19.07 18.88 19.06 200.7K
09:45 19.05 19.15 19.00 19.04 130.5K
09:50 19.04 19.04 19.00 19.03 47.3K
09:55 19.03 19.03 18.93 18.95 91.9K
10:00 18.95 19.04 18.95 18.99 237.2K
10:05 18.98 19.07 18.98 18.99 193.2K
10:10 19.00 19.03 18.98 19.01 159.9K
10:15 19.00 19.07 19.00 19.03 81.3K
10:20 19.03 19.07 19.01 19.02 42.5K
10:25 19.02 19.12 19.02 19.05 108.5K
10:30 19.05 19.16 19.05 19.07 89.3K
10:35 19.10 19.10 19.04 19.06 33.7K
10:40 19.06 19.08 19.04 19.05 46.5K
10:45 19.07 19.07 19.03 19.05 35.5K
10:50 19.04 19.08 19.04 19.06 52.2K
10:55 19.07 19.10 19.06 19.06 53.0K
11:00 19.07 19.07 19.05 19.06 43.6K
11:05 19.06 19.08 19.06 19.07 5.9K
11:10 19.07 19.07 18.98 18.99 123.9K
11:15 19.01 19.01 18.98 18.98 43.0K
11:20 18.97 18.99 18.91 18.99 78.2K
11:25 18.99 19.00 18.95 18.97 33.8K
13:00 18.95 18.98 18.91 18.94 113.8K
13:05 18.93 18.96 18.88 18.92 145.6K
13:10 18.93 18.93 18.88 18.91 149.4K
13:15 18.92 18.97 18.91 18.92 21.0K
13:20 18.92 18.96 18.90 18.92 82.0K
13:25 18.90 18.92 18.89 18.91 31.2K
13:30 18.91 18.94 18.89 18.90 42.3K
13:35 18.90 18.93 18.88 18.89 78.4K
13:40 18.89 18.90 18.80 18.83 252.9K
13:45 18.82 18.82 18.75 18.77 135.5K
13:50 18.78 18.81 18.77 18.81 33.7K
13:55 18.81 18.85 18.80 18.82 28.3K
14:00 18.81 18.82 18.75 18.78 207.5K
14:05 18.78 18.78 18.73 18.75 81.5K
14:10 18.75 18.78 18.74 18.77 56.8K
14:15 18.77 18.77 18.71 18.75 102.2K
14:20 18.75 18.78 18.73 18.75 49.6K
14:25 18.74 18.74 18.71 18.71 113.8K
14:30 18.71 18.74 18.61 18.64 213.2K
14:35 18.62 18.69 18.62 18.66 75.4K
14:40 18.66 18.69 18.65 18.68 73.2K
14:45 18.67 18.72 18.67 18.72 51.5K
14:50 18.73 18.78 18.72 18.75 96.8K
14:55 18.78 18.79 18.76 18.76 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available